CollectAI

close-hke_stocks

2023/05/19

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20230519 0 51.1 51.45 50.9 51.1 2920489 51.1
0002.HK CLP Holdings Limited 20230519 0 59.1 59.3 58.85 58.95 1570087 58.95 down down correct
0003.HK The Hong Kong and China Gas Company Limited 20230519 0 7.28 7.47 7.23 7.44 19700093 7.44 up up correct
0004.HK Wharf (Holdings) Limited 20230519 0 17.02 17.02 16.34 16.92 4496000 16.92 down down correct
0005.HK HSBC Holdings plc 20230519 0 59.5 59.65 58.9 59.45 12742038 59.45 down down correct
0006.HK Power Assets Holdings Limited 20230519 0 46.3 46.45 46.05 46.2 2806408 46.2 down down correct
0008.HK PCCW Limited 20230519 0 4.12 4.12 4.07 4.1 3825282 4.1 down down correct
0009.HK Keyne Ltd 20230519 0 0.016 0.016 0.014 0.014 402000 0.014 down down correct
0010.HK Hang Lung Group Limited 20230519 0 12.38 12.4 12.28 12.3 384000 12.3 down down correct
0011.HK Hang Seng Bank Limited 20230519 0 112 113 111.6 112 806736 112
0012.HK Henderson Land Development Company Limited 20230519 0 26.95 27.1 26.8 27.1 1870259 27.1 up up correct
0013.HK HUTCHMED (China) Limited 20230519 0 20.3 20.5 19.86 20.25 2001000 20.25 down up incorrect
0014.HK Hysan Development Company Limited 20230519 0 21.4 21.6 21.05 21.45 867000 21.45 up up correct
0016.HK Sun Hung Kai Properties Limited 20230519 0 102.7 103.8 102.3 103.5 1895848 103.5 up up correct
0017.HK New World Development Company Limited 20230519 0 19.46 19.6 19.1 19.32 4859744 19.32 down down correct
0018.HK Oriental Press Group Limited 20230519 0 0.65 0.66 0.64 0.65 0 0.65
0019.HK Swire Pacific Limited 20230519 0 55.9 57 55.45 56.55 1044100 56.55 up up correct
0020.HK OL 20230519 0 2.24 2.25 2.19 2.21 76022622 2.21 down down correct
0021.HK Great China Properties Holdings Limited 20230519 0 0.103 0.112 0.102 0.112 150000 0.112 up up correct
0022.HK Mexan Limited 20230519 0 0.078 0.078 0.075 0.077 0 0.077 down down correct
0023.HK The Bank of East Asia Limited 20230519 0 10.1 10.18 10.02 10.14 459057 10.14 up down incorrect
0025.HK Chevalier International Holdings Limited 20230519 0 6.9 6.9 6.9 6.9 8000 6.9
0026.HK China Motor Bus Company Limited 20230519 0 71.65 72.05 71.4 72.05 0 72.05 up down incorrect
0027.HK Galaxy Entertainment Group Limited 20230519 0 51.5 52.3 51.1 52 4243100 52 up down incorrect
0028.HK Tian An China Investments Company Limited 20230519 0 4.12 4.12 4.08 4.11 9000 4.11 down down correct
0029.HK Dynamic Holdings Limited 20230519 0 11.9 12 11.72 11.78 14000 11.78 down up incorrect
0031.HK China Aerospace International Holdings Limited 20230519 0 0.41 0.42 0.41 0.42 44000 0.42 up down incorrect
0032.HK The Cross 20230519 0 10.5 10.5 10.22 10.22 2912 10.22 down down correct
0033.HK Amber Hill Financial Holdings Limited 20230519 0 5.99 6.17 5.95 6 722220 6 up down incorrect
0034.HK Kowloon Development Company Limited 20230519 0 8.59 8.64 8.53 8.64 142025 8.64 up up correct
0035.HK Far East Consortium International Limited 20230519 0 1.96 1.97 1.94 1.97 482010 1.97 up down incorrect
0036.HK Far East Holdings International Limited 20230519 0 0.081 0.081 0.078 0.078 0 0.078 down down correct
0037.HK Far East Hotels and Entertainment Limited 20230519 0 0.94 0.94 0.89 0.91 1528000 0.91 down down correct
0038.HK First Tractor Company Limited 20230519 0 4.15 4.15 4.06 4.07 1120000 4.07 down down correct
0039.HK China Beidahuang Industry Group Holdings Limited 20230519 0 0.154 0.154 0.15 0.151 2120000 0.151 down down correct
0040.HK Gold Peak Industries (Holdings) Limited 20230519 0 0.56 0.56 0.56 0.56 0 0.56
0041.HK Great Eagle Holdings Limited 20230519 0 15.9 15.9 15.8 15.86 26000 15.86 down down correct
0042.HK Northeast Electric Development Company Limited 20230519 0 0.285 0.305 0.285 0.305 4000 0.305 up down incorrect
0045.HK The Hongkong and Shanghai Hotels Limited 20230519 0 7.3 7.3 7.06 7.21 117000 7.21 down down correct
0046.HK Computer And Technologies Holdings Limited 20230519 0 2.37 2.37 2.26 2.35 0 2.35 down down correct
0048.HK China Automotive Interior Decoration Holdings Limited 20230519 0 0.285 0.285 0.285 0.285 40000 0.285
0050.HK Hong Kong Ferry (Holdings) Company Limited 20230519 0 7.17 7.18 7.12 7.12 150000 7.12 down down correct
0051.HK Harbour Centre Development Limited 20230519 0 7.16 7.2 7.15 7.2 0 7.2 up up correct
0052.HK Fairwood Holdings Limited 20230519 0 12.5 12.5 12.34 12.34 21000 12.34 down down correct
0053.HK Guoco Group Limited 20230519 0 60 60 60 60 11000 60
00535.HK Gemdale Properties and Investment Corp Ltd 20230519 0 0.48 0.48 0.46 0.46 15318000 0.46 down down correct
0055.HK Neway Group Holdings Limited 20230519 0 0.28 0.28 0.28 0.28 10000 0.28
0057.HK Chen Hsong Holdings Limited 20230519 0 1.7 1.75 1.7 1.72 64000 1.72 up up correct
0059.HK Skyfame Realty (Holdings) Limited 20230519 0 0.019 0.019 0.017 0.018 10268000 0.018 down down correct
0060.HK Hong Kong Food Investment Holdings Limited 20230519 0 0.54 0.54 0.54 0.54 32000 0.54
0061.HK Green Leader Holdings Group Limited 20230519 0 0.11 0.11 0.11 0.11 51500 0.11
0062.HK Transport International Holdings Limited 20230519 0 10.66 10.66 10.54 10.54 56000 10.54 down down correct
0063.HK China Asia Valley Group Limited 20230519 0 0.13 0.13 0.121 0.127 40000 0.127 down down correct
0064.HK Get Nice Holdings Limited 20230519 0 0.147 0.149 0.147 0.147 304000 0.147
0065.HK Grand Ocean Advanced Resources Company Limited 20230519 0 0.32 0.34 0.31 0.32 0 0.32
0066.HK MTR Corporation Limited 20230519 0 38.4 38.7 38.2 38.55 1729163 38.55 up up correct
00665.HK Haitong International Securities Group Ltd 20230519 0 0.67 0.68 0.66 0.67 8997030 0.67
0069.HK Shangri 20230519 0 6.59 6.69 6.56 6.65 1958000 6.65 up up correct
0070.HK Rich Goldman Holdings Limited 20230519 0 0.05 0.055 0.05 0.055 340000 0.055 up up correct
0071.HK Miramar Hotel and Investment Company Limited 20230519 0 11.56 11.6 11.52 11.52 49000 11.52 down down correct
0072.HK Modern Media Holdings Limited 20230519 0 0.68 0.81 0.66 0.79 3836000 0.79 up up correct
0073.HK Asian Citrus Holdings Limited 20230519 0 0.073 0.073 0.073 0.073 4000 0.073
0075.HK Y. T. Realty Group Limited 20230519 0 0.51 0.51 0.5 0.5 43000 0.5 down up incorrect
0076.HK Elate Holdings Limited 20230519 0 0.249 0.255 0.249 0.255 42000 0.255 up up correct
0077.HK AMS Public Transport Holdings Limited 20230519 0 0.6 0.6 0.6 0.6 0 0.6
00775.HK CK Life Sciences International Holdings Inc 20230519 0 0.8 0.8 0.79 0.8 982000 0.8
0078.HK Regal Hotels International Holdings Limited 20230519 0 3.05 3.05 3.01 3.01 14000 3.01 down down correct
0079.HK Century Legend (Holdings) Limited 20230519 0 0.104 0.105 0.1 0.101 236000 0.101 down down correct
0080.HK China New Economy Fund Limited 20230519 0 0.166 0.167 0.166 0.167 0 0.167 up up correct
0081.HK China Overseas Grand Oceans Group Limited 20230519 0 4.06 4.26 4.01 4.16 6753500 4.16 up up correct
0082.HK Crazy Sports Group Limited 20230519 0 0.179 0.182 0.175 0.179 4059400 0.179
0083.HK Sino Land Company Limited 20230519 0 10.46 10.54 10.32 10.34 4774580 10.34 down down correct
0084.HK Stelux Holdings International Limited 20230519 0 0.067 0.067 0.06 0.062 584000 0.062 down down correct
0085.HK China Electronics Huada Technology Company Limited 20230519 0 1.16 1.18 1.12 1.16 1044000 1.16
0086.HK Sun Hung Kai & Co. Limited 20230519 0 2.96 3 2.92 2.94 162512 2.94 down down correct
0087.HK Swire Pacific Limited 20230519 0 9.11 9.16 9.02 9.15 450000 9.15 up up correct
0088.HK Tai Cheung Holdings Limited 20230519 0 3.66 3.72 3.66 3.69 5000 3.69 up up correct
0089.HK Tai Sang Land Development Limited 20230519 0 3.69 3.7 3.64 3.69 0 3.69
0090.HK Puxing Energy Limited 20230519 0 0.49 0.51 0.49 0.49 442000 0.49
0091.HK Golden Century International Holdings Group Limited 20230519 0 0.024 0.024 0.024 0.024 0 0.024
0093.HK Termbray Industries International (Holdings) Limited 20230519 0 0.54 0.54 0.5 0.54 22000 0.54
0094.HK Greenheart Group Limited 20230519 0 0.07 0.071 0.065 0.071 8000 0.071 up down incorrect
0095.HK LVGEM (China) Real Estate Investment Company Limited 20230519 0 1.6 1.61 1.54 1.57 6302000 1.57 down down correct
0096.HK Yusei Holdings Limited 20230519 0 0.52 0.55 0.52 0.55 0 0.55 up up correct
0097.HK Henderson Investment Limited 20230519 0 0.275 0.28 0.27 0.28 0 0.28 up up correct
0098.HK OL 20230519 0 7.22 7.22 7.2 7.2 5000 7.2 down up incorrect
0099.HK Wong's International Holdings Limited 20230519 0 1.61 1.78 1.56 1.6 0 1.6 down down correct
0101.HK Hang Lung Properties Limited 20230519 0 12.32 12.4 12.16 12.38 6122193 12.38 up up correct
0102.HK Summit Ascent Holdings Limited 20230519 0 0.16 0.164 0.155 0.155 1728000 0.155 down down correct
0103.HK Shougang Concord Century Holdings Limited 20230519 0 0.184 0.185 0.184 0.185 150000 0.185 up up correct
0104.HK Asia Commercial Holdings Limited 20230519 0 0.194 0.198 0.191 0.196 0 0.196 up down incorrect
0105.HK Associated International Hotels Limited 20230519 0 8.9 8.9 8.9 8.9 0 8.9
0106.HK Landsea Green Properties Co. Ltd 20230519 0 0.111 0.111 0.103 0.103 12000 0.103 down down correct
0107.HK Sichuan Expressway Company Limited 20230519 0 2.23 2.25 2.22 2.24 2592000 2.24 up up correct
0108.HK GR Properties Limited 20230519 0 0.96 0.98 0.93 0.97 1626000 0.97 up up correct
0110.HK China Fortune Holdings Limited 20230519 0 0.227 0.241 0.227 0.241 0 0.241 up up correct
0111.HK Cinda International Holdings Limited 20230519 0 0.33 0.33 0.33 0.33 2000 0.33
0113.HK Dickson Concepts (International) Limited 20230519 0 4.23 4.29 4.23 4.25 0 4.25 up up correct
0114.HK Herald Holdings Limited 20230519 0 0.475 0.475 0.47 0.47 0 0.47 down down correct
0115.HK Grand Field Group Holdings Limited 20230519 0 0.213 0.255 0.205 0.255 0 0.255 up up correct
0116.HK Chow Sang Sang Holdings International Limited 20230519 0 10.18 10.28 10.1 10.24 75452 10.24 up up correct
0117.HK Tianli Holdings Group Limited 20230519 0 0.395 0.395 0.395 0.395 0 0.395
0118.HK Cosmos Machinery Enterprises Limited 20230519 0 0.275 0.275 0.275 0.275 0 0.275
0119.HK Poly Property Group Co. Limited 20230519 0 1.87 1.9 1.87 1.89 3306303 1.89 up down incorrect
0120.HK Cosmopolitan International Holdings Limited 20230519 0 1.4 1.43 1.39 1.39 1012000 1.39 down down correct
0122.HK Crocodile Garments Limited 20230519 0 0.163 0.163 0.163 0.163 64000 0.163
0124.HK Guangdong Land Holdings Limited 20230519 0 0.8 0.8 0.79 0.79 400000 0.79 down down correct
0125.HK OL 20230519 0 0.89 0.89 0.89 0.89 0 0.89
0126.HK Carrianna Group Holdings Company Limited 20230519 0 0.395 0.395 0.395 0.395 148000 0.395
0127.HK Chinese Estates Holdings Limited 20230519 0 2.38 2.38 2.32 2.33 117500 2.33 down up incorrect
0128.HK ENM Holdings Limited 20230519 0 0.38 0.38 0.365 0.38 304000 0.38
0129.HK Asia Standard International Group Limited 20230519 0 0.61 0.61 0.6 0.6 102000 0.6 down up incorrect
01299.HK AIA Group Limited 20230519 0 79 79.65 78.05 78.9 12144143 78.9 down down correct
0130.HK Moiselle International Holdings Limited 20230519 0 0.194 0.195 0.173 0.193 28000 0.193 down down correct
0131.HK Cheuk Nang (Holdings) Limited 20230519 0 2.08 2.08 2.08 2.08 1000 2.08
0132.HK China Investments Holdings Limited 20230519 0 0.23 0.23 0.23 0.23 50000 0.23
0133.HK China Merchants China Direct Investments Limited 20230519 0 9.19 9.19 9.15 9.15 24000 9.15 down down correct
0135.HK Kunlun Energy Company Limited 20230519 0 7.07 7.12 6.84 6.9 21014300 6.9 down down correct
0136.HK HengTen Networks Group Limited 20230519 0 1.75 1.78 1.68 1.69 22729600 1.69 down down correct
0137.HK Jinhui Holdings Company Limited 20230519 0 0.8 0.8 0.78 0.78 6000 0.78 down down correct
0138.HK CCT Fortis Holdings Limited 20230519 0 0.155 0.155 0.142 0.154 222000 0.154 down down correct
0139.HK Central Wealth Group Holdings Limited 20230519 0 0.036 0.037 0.035 0.037 25116000 0.037 up up correct
0142.HK First Pacific Company Limited 20230519 0 2.96 2.97 2.91 2.95 3676000 2.95 down down correct
0144.HK China Merchants Port Holdings Company Limited 20230519 0 12.46 12.5 12.2 12.3 2164627 12.3 down down correct
0145.HK CCIAM Future Energy Limited 20230519 0 0.044 0.046 0.044 0.044 1688000 0.044
0146.HK Tai Ping Carpets International Limited 20230519 0 0.75 0.75 0.74 0.74 16000 0.74 down down correct
0147.HK International Business Settlement Holdings Limited 20230519 0 0.061 0.061 0.054 0.061 20000 0.061
0148.HK Kingboard Holdings Limited 20230519 0 23.35 23.35 22.8 23.15 289750 23.15 down down correct
0149.HK China Agri 20230519 0 0.092 0.092 0.091 0.091 216001 0.091 down down correct
0150.HK Hypebeast Limited 20230519 0 0.315 0.335 0.31 0.33 282800 0.33 up up correct
0151.HK Want Want China Holdings Limited 20230519 0 5.12 5.15 5.06 5.12 4058000 5.12
0152.HK Shenzhen International Holdings Limited 20230519 0 7.13 7.13 6.9 6.97 3464140 6.97 down up incorrect
0154.HK Beijing Enterprises Environment Group Limited 20230519 0 0.45 0.45 0.415 0.415 36000 0.415 down up incorrect
0156.HK Lippo China Resources Limited 20230519 0 0.09 0.091 0.089 0.091 470000 0.091 up up correct
0158.HK Melbourne Enterprises Limited 20230519 0 130 130 130 130 2000 130
0159.HK Brockman Mining Limited 20230519 0 0.167 0.167 0.15 0.164 604000 0.164 down down correct
0160.HK Hon Kwok Land Investment Company Limited 20230519 0 1.98 1.98 1.92 1.92 14000 1.92 down down correct
0162.HK Century Ginwa Retail Holdings Limited 20230519 0 0.117 0.128 0.096 0.112 0 0.112 down up incorrect
0163.HK Emperor International Holdings Limited 20230519 0 0.59 0.59 0.57 0.57 68000 0.57 down up incorrect
0165.HK China Everbright Limited 20230519 0 5.62 5.62 5.47 5.49 796000 5.49 down down correct
0166.HK New Times Energy Corporation Limited 20230519 0 0.12 0.122 0.119 0.122 1385500 0.122 up down incorrect
0168.HK Tsingtao Brewery Company Limited 20230519 0 73.15 76 72.25 74.8 3547707 74.8 up up correct
0169.HK Wanda Hotel Development Company Limited 20230519 0 0.275 0.285 0.275 0.285 150000 0.285 up up correct
0171.HK Silver Grant International Holdings Group Limited 20230519 0 0.3 0.335 0.3 0.335 198000 0.335 up down incorrect
0173.HK K. Wah International Holdings Limited 20230519 0 2.69 2.7 2.65 2.65 954349 2.65 down down correct
0174.HK Gemini Investments (Holdings) Limited 20230519 0 0.385 0.51 0.385 0.51 0 0.51 up up correct
0175.HK Geely Automobile Holdings Limited 20230519 0 9.5 9.5 9.32 9.42 28672829 9.42 down down correct
0177.HK Jiangsu Expressway Company Limited 20230519 0 8.4 8.43 8.28 8.3 2203976 8.3 down up incorrect
0176.HK Superactive Group Company Limited 20230519 0 0.022 0.022 0.02 0.022 142000 0.022
0178.HK Sa Sa International Holdings Limited 20230519 0 1.66 1.68 1.65 1.67 2190000 1.67 up up correct
0179.HK Johnson Electric Holdings Limited 20230519 0 8.9 9.34 8.81 9.09 2466429 9.09 up up correct
0180.HK Kader Holdings Company Limited 20230519 0 0.395 0.415 0.385 0.41 0 0.41 up up correct
0181.HK Fujian Holdings Limited 20230519 0 0.128 0.128 0.123 0.123 40000 0.123 down down correct
0182.HK OL 20230519 0 0.7 0.7 0.69 0.7 4830000 0.7
01821.HK ESR Cayman Ltd 20230519 0 11.68 11.72 11.46 11.62 2655971 11.62 down down correct
0183.HK Winfull Group Holdings Limited 20230519 0 0.218 0.229 0.216 0.228 48000 0.228 up down incorrect
0184.HK Keck Seng Investments (Hong Kong) Limited 20230519 0 2.7 2.7 2.65 2.65 0 2.65 down up incorrect
0185.HK Zensun Enterprises Limited 20230519 0 0.7 0.7 0.66 0.66 367000 0.66 down down correct
0186.HK Nimble Holdings Company Limited 20230519 0 0.27 0.27 0.238 0.238 60000 0.238 down down correct
01876.HK Budweiser Brewing Co APAC Ltd 20230519 0 20.05 21.05 20.05 20.8 6069960 20.8 up up correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20230519 0 0.27 0.27 0.27 0.27 10000 0.27
0189.HK Dongyue Group Limited 20230519 0 7.8 7.8 7.58 7.64 5376100 7.64 down up incorrect
0191.HK Lai Sun Garment (International) Limited 20230519 0 1.48 1.53 1.48 1.5 105000 1.5 up up correct
0193.HK Capital Estate Limited 20230519 0 0.215 0.215 0.215 0.215 0 0.215
0194.HK Liu Chong Hing Investment Limited 20230519 0 6.22 6.23 6.22 6.23 8000 6.23 up up correct
0195.HK Greentech Technology International Limited 20230519 0 0.45 0.45 0.45 0.45 34000 0.45
0196.HK Honghua Group Limited 20230519 0 0.194 0.199 0.189 0.198 527000 0.198 up up correct
0197.HK Heng Tai Consumables Group Limited 20230519 0 0.045 0.045 0.039 0.041 4210000 0.041 down down correct
0199.HK ITC Properties Group Limited 20230519 0 1 1.02 0.98 1.02 74000 1.02 up up correct
0200.HK Melco International Development Limited 20230519 0 7.8 7.94 7.7 7.84 6927000 7.84 up down incorrect
0201.HK Magnificent Hotel Investments Limited 20230519 0 0.116 0.123 0.116 0.121 120000 0.121 up up correct
0202.HK EverChina Int'l Holdings Company Limited 20230519 0 0.153 0.154 0.15 0.154 610000 0.154 up down incorrect
0204.HK China Investment Development Limited 20230519 0 0.249 0.265 0.249 0.265 280000 0.265 up up correct
0205.HK SEEC Media Group Limited 20230519 0 0.42 0.42 0.41 0.41 150000 0.41 down up incorrect
0206.HK CMIC Ocean En 20230519 0 0.218 0.244 0.218 0.241 0 0.241 up up correct
0207.HK Joy City Property Limited 20230519 0 0.305 0.305 0.3 0.305 2952000 0.305
0209.HK Winshine Science Company Limited 20230519 0 0.16 0.16 0.122 0.13 0 0.13 down down correct
0210.HK Daphne International Holdings Limited 20230519 0 0.145 0.151 0.14 0.141 0 0.141 down down correct
0211.HK Styland Holdings Limited 20230519 0 0.137 0.137 0.131 0.135 280000 0.135 down down correct
0212.HK Nanyang Holdings Limited 20230519 0 26 26.2 26 26.2 2000 26.2 up up correct
0213.HK National Electronics Holdings Limited 20230519 0 0.88 0.88 0.88 0.88 4000 0.88
0214.HK Asia Orient Holdings Limited 20230519 0 0.5 0.5 0.5 0.5 72000 0.5
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20230519 0 1.25 1.25 1.22 1.24 1666000 1.24 down down correct
0216.HK Chinney Investments Limited 20230519 0 1.21 1.21 1.16 1.16 0 1.16 down down correct
0217.HK China Chengtong Development Group Limited 20230519 0 0.106 0.107 0.105 0.107 200000 0.107 up up correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20230519 0 0.42 0.425 0.42 0.425 0 0.425 up up correct
0219.HK Shun Ho Property Investments Limited 20230519 0 1.39 1.4 1.39 1.39 134000 1.39
0220.HK Uni 20230519 0 7.03 7.06 6.62 6.74 7186700 6.74 down down correct
0222.HK Min Xin Holdings Limited 20230519 0 3.34 3.4 3.27 3.38 248000 3.38 up up correct
0223.HK Elife Holdings Limited 20230519 0 0.132 0.141 0.127 0.127 1300000 0.127 down down correct
0224.HK Pioneer Global Group Limited 20230519 0 0.92 0.94 0.9 0.94 0 0.94 up up correct
0225.HK Pokfulam Development Company Limited 20230519 0 8.12 8.12 8.1 8.1 0 8.1 down up incorrect
0226.HK Lippo Limited 20230519 0 1.99 1.99 1.86 1.9 2000 1.9 down down correct
0227.HK First Shanghai Investments Limited 20230519 0 0.136 0.136 0.136 0.136 64000 0.136
0228.HK China Energy Development Holdings Limited 20230519 0 0.08 0.082 0.078 0.082 2834000 0.082 up up correct
0229.HK Raymond Industrial Limited 20230519 0 0.81 0.81 0.8 0.8 74333 0.8 down down correct
0230.HK Minmetals Land Limited 20230519 0 0.475 0.48 0.455 0.47 0 0.47 down down correct
0232.HK Continental Aerospace Technologies Holding Limited 20230519 0 0.089 0.092 0.089 0.091 2102000 0.091 up up correct
0234.HK New Century Group Hong Kong Limited 20230519 0 0.055 0.055 0.054 0.054 48000 0.054 down down correct
0235.HK China Strategic Holdings Limited 20230519 0 0.038 0.038 0.037 0.037 11980000 0.037 down down correct
0236.HK San Miguel Brewery Hong Kong Limited 20230519 0 0.72 0.72 0.69 0.69 32000 0.69 down down correct
0237.HK Safety Godown Company Limited 20230519 0 1.97 1.97 1.96 1.97 82000 1.97
0239.HK OL 20230519 0 1.42 1.42 1.42 1.42 0 1.42
0240.HK OL 20230519 0 1.14 1.15 1.12 1.13 390000 1.13 down down correct
0241.HK Alibaba Health Information Technology Limited 20230519 0 4.78 4.78 4.64 4.68 39628403 4.68 down down correct
0242.HK Shun Tak Holdings Limited 20230519 0 1.37 1.37 1.31 1.34 1371534 1.34 down down correct
0243.HK OL 20230519 0 0.25 0.25 0.25 0.25 0 0.25
0244.HK The Sincere Company Limited 20230519 0 0.24 0.25 0.24 0.25 0 0.25 up up correct
0247.HK Tsim Sha Tsui Properties Limited 20230519 0 21.8 21.8 21.8 21.8 0 21.8
0248.HK HKC International Holdings Limited 20230519 0 0.083 0.083 0.07 0.071 3274007 0.071 down up incorrect
0251.HK S E A Holdings Limited 20230519 0 2.15 2.15 2.1 2.1 34000 2.1 down down correct
0252.HK Southeast Asia Properties & Finance Limited 20230519 0 3.2 3.2 3.2 3.2 0 3.2
0253.HK Shun Ho Holdings Limited 20230519 0 1.28 1.29 1.27 1.27 92000 1.27 down up incorrect
0255.HK Lung Kee (Bermuda) Holdings Limited 20230519 0 2.2 2.2 2.08 2.18 0 2.18 down down correct
0256.HK Citychamp Watch & Jewellery Group Limited 20230519 0 1.08 1.1 1.07 1.09 2292000 1.09 up up correct
0257.HK China Everbright Environment Group Limited 20230519 0 3.33 3.34 3.24 3.27 11448950 3.27 down down correct
0258.HK Tomson Group Limited 20230519 0 1.65 1.66 1.64 1.64 250000 1.64 down down correct
0400.HK Cogobuy Group 20230519 0 1.53 1.53 1.52 1.53 12000 1.53
0261.HK GBA Holdings Limited 20230519 0 0.038 0.038 0.038 0.038 106400 0.038
0262.HK Deson Development International Holdings Limited 20230519 0 0.061 0.061 0.06 0.06 0 0.06 down down correct
0264.HK China International Development Corporation Limited 20230519 0 0.7 0.77 0.7 0.75 0 0.75 up up correct
0265.HK Orient Victory Travel Group Company Limited 20230519 0 0.059 0.059 0.053 0.053 1040000 0.053 down down correct
0266.HK Tian Teck Land Limited 20230519 0 3.4 3.4 3.4 3.4 0 3.4
0267.HK CITIC Limited 20230519 0 10.14 10.18 9.99 10.14 9591978 10.14
0268.HK Kingdee International Software Group Company Limited 20230519 0 11.74 11.74 11.3 11.4 11663000 11.4 down up incorrect
0269.HK China Resources and Transportation Group Limited 20230519 0 0.01 0.01 0.01 0.01 0 0.01
0270.HK Guangdong Investment Limited 20230519 0 7.19 7.2 7.08 7.15 5536090 7.15 down up incorrect
0271.HK Asiasec Properties Limited 20230519 0 0.165 0.165 0.162 0.162 413000 0.162 down down correct
0272.HK OL 20230519 0 0.97 0.99 0.96 0.97 8171000 0.97
0273.HK Mason Group Holdings Limited 20230519 0 0.028 0.028 0.028 0.028 647000 0.028
0274.HK China Billion Resources Limited 20230519 0 0.138 0.143 0.138 0.14 610000 0.14 up down incorrect
0276.HK Mongolia Energy Corporation Limited 20230519 0 0.9 0.9 0.81 0.85 1278250 0.85 down down correct
0277.HK Tern Properties Company Limited 20230519 0 3.86 3.86 3.8 3.8 0 3.8 down down correct
0280.HK King Fook Holdings Limited 20230519 0 0.37 0.375 0.37 0.37 68000 0.37
0285.HK BYD Electronic (International) Company Limited 20230519 0 24 24.4 23.6 24 3763486 24
0286.HK Aidigong Maternal & Child Health Limited 20230519 0 0.52 0.52 0.495 0.495 13756005 0.495 down down correct
0287.HK OL 20230519 0 7 7 7 7 0 7
0288.HK WH Group Limited 20230519 0 4.21 4.24 4.17 4.2 14295568 4.2 down down correct
0289.HK Wing On Company International Limited 20230519 0 13.3 13.34 13.3 13.34 13000 13.34 up up correct
0290.HK China Fortune Financial Group Limited 20230519 0 0.207 0.207 0.206 0.207 0 0.207
0291.HK China Resources Beer (Holdings) Company Limited 20230519 0 53.1 54.7 52.25 54.05 6530640 54.05 up up correct
0292.HK Asia Standard Hotel Group Limited 20230519 0 0.125 0.125 0.115 0.115 0 0.115 down up incorrect
0293.HK Cathay Pacific Airways Limited 20230519 0 7.33 7.43 7.33 7.4 4298265 7.4 up up correct
0294.HK OL 20230519 0 1.31 1.31 1.31 1.31 39000 1.31
0295.HK Kong Sun Holdings Limited 20230519 0 0.052 0.052 0.052 0.052 0 0.052
0296.HK Emperor Entertainment Hotel Limited 20230519 0 0.55 0.57 0.55 0.56 0 0.56 up up correct
0297.HK Sinofert Holdings Limited 20230519 0 1.12 1.12 1.07 1.07 8702000 1.07 down down correct
0298.HK Chuang's China Investments Limited 20230519 0 0.224 0.23 0.222 0.228 2190000 0.228 up up correct
0299.HK Glory Sun Land Group Limited 20230519 0 0.5 0.5 0.5 0.5 0 0.5
0302.HK CMGE Technology Group Limited 20230519 0 2.3 2.3 2.14 2.16 18118000 2.16 down down correct
0303.HK Vtech Holdings Limited 20230519 0 49.5 49.75 48.85 49.1 412904 49.1 down down correct
0305.HK Wuling Motors Holdings Limited 20230519 0 0.75 0.75 0.72 0.74 770000 0.74 down up incorrect
0306.HK Kwoon Chung Bus Holdings Limited 20230519 0 2.1 2.2 2.08 2.08 36000 2.08 down down correct
0308.HK China Travel International Investment Hong Kong Limited 20230519 0 1.58 1.59 1.57 1.58 2268000 1.58
0309.HK Xinhua News Media Holdings Limited 20230519 0 0.043 0.046 0.042 0.045 106000 0.045 up up correct
0310.HK Prosperity Investment Holdings Limited 20230519 0 0.023 0.023 0.02 0.02 0 0.02 down down correct
0311.HK Luen Thai Holdings Limited 20230519 0 0.41 0.41 0.41 0.41 0 0.41
0312.HK Shirble Department Store Holdings (China) Limited 20230519 0 0.096 0.097 0.087 0.088 16000 0.088 down up incorrect
0313.HK Richly Field China Development Limited 20230519 0 0.011 0.011 0.011 0.011 750000 0.011
0315.HK SmarTone Telecommunications Holdings Limited 20230519 0 4.75 4.76 4.72 4.74 133500 4.74 down down correct
0316.HK Orient Overseas (International) Limited 20230519 0 150.9 150.9 148 150.2 1110346 150.2 down down correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20230519 0 12.16 12.36 11.9 12.2 2749300 12.2 up up correct
0318.HK Vongroup Limited 20230519 0 0.28 0.28 0.28 0.28 0 0.28
0320.HK Computime Group Limited 20230519 0 0.48 0.48 0.445 0.445 0 0.445 down down correct
0321.HK Texwinca Holdings Limited 20230519 0 1.43 1.45 1.43 1.45 410000 1.45 up up correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20230519 0 12.4 12.42 12.06 12.12 6020000 12.12 down down correct
0323.HK Maanshan Iron & Steel Company Limited 20230519 0 1.58 1.58 1.54 1.56 4938000 1.56 down down correct
0326.HK China Star Entertainment Limited 20230519 0 0.69 0.7 0.67 0.7 15090900 0.7 up down incorrect
0327.HK PAX Global Technology Limited 20230519 0 6.4 6.4 6.29 6.3 603439 6.3 down up incorrect
0328.HK Alco Holdings Limited 20230519 0 1.35 1.35 1.35 1.35 5640 1.35
0329.HK OCI International Holdings Limited 20230519 0 0.62 0.7 0.62 0.7 64000 0.7 up up correct
0330.HK Esprit Holdings Limited 20230519 0 0.58 0.63 0.58 0.59 2036775 0.59 up up correct
0331.HK FSE Lifestyle Services Limited 20230519 0 6 6.05 6 6.02 125000 6.02 up up correct
0332.HK OL 20230519 0 0.087 0.089 0.085 0.088 776000 0.088 up up correct
0333.HK Top Form International Limited 20230519 0 0.385 0.395 0.385 0.395 0 0.395 up up correct
0334.HK China Display Optoelectronics Technology Holdings Limited 20230519 0 0.37 0.37 0.365 0.365 119823 0.365 down down correct
0335.HK Upbest Group Limited 20230519 0 0.66 0.66 0.62 0.64 0 0.64 down down correct
0336.HK Huabao International Holdings Limited 20230519 0 3.31 3.34 3.26 3.33 602000 3.33 up down incorrect
0337.HK Greenland Hong Kong Holdings Limited 20230519 0 0.5 0.5 0.48 0.485 641000 0.485 down down correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20230519 0 1.29 1.3 1.28 1.3 6143998 1.3 up up correct
0339.HK Core Economy Investment Group Limited 20230519 0 0.1 0.1 0.1 0.1 10000 0.1
0340.HK Tongguan Gold Group Limited 20230519 0 0.4 0.49 0.4 0.415 3931000 0.415 up up correct
0343.HK Culturecom Holdings Limited 20230519 0 0.385 0.395 0.365 0.395 975000 0.395 up up correct
0345.HK Vitasoy International Holdings Limited 20230519 0 12.78 13.16 12.54 13.16 901940 13.16 up up correct
0346.HK OL 20230519 0 0.66 0.69 0.66 0.69 1500 0.69 up up correct
0347.HK Angang Steel Company Limited 20230519 0 2.32 2.34 2.27 2.33 7530121 2.33 up up correct
0348.HK China Healthwise Holdings Limited 20230519 0 0.136 0.136 0.123 0.124 2710000 0.124 down down correct
0351.HK Asia Energy Logistics Group Limited 20230519 0 0.29 0.29 0.29 0.29 0 0.29
0352.HK Fortune Sun (China) Holdings Limited 20230519 0 0.197 0.205 0.194 0.194 0 0.194 down down correct
0356.HK DT Capital Limited 20230519 0 0.102 0.105 0.095 0.104 330000 0.104 up up correct
0354.HK Chinasoft International Limited 20230519 0 4.91 4.95 4.81 4.87 15664920 4.87 down up incorrect
0355.HK Century City International Holdings Limited 20230519 0 0.275 0.29 0.275 0.29 0 0.29 up down incorrect
0357.HK Hainan Meilan International Airport Company Limited 20230519 0 14.34 14.38 13.88 14.1 1030332 14.1 down down correct
0358.HK Jiangxi Copper Company Limited 20230519 0 12.7 12.76 12.56 12.74 1955760 12.74 up up correct
0360.HK New Focus Auto Tech Holdings Limited 20230519 0 0.064 0.068 0.063 0.067 13152915 0.067 up up correct
0362.HK OL 20230519 0 0.275 0.285 0.275 0.28 332500 0.28 up up correct
0363.HK Shanghai Industrial Holdings Limited 20230519 0 12.26 12.26 11.86 11.86 594700 11.86 down up incorrect
0365.HK Sino ICT Holdings Limited 20230519 0 0.345 0.345 0.345 0.345 0 0.345
0366.HK Luks Group (Vietnam Holdings) Company Limited 20230519 0 1.1 1.1 1.03 1.03 7600 1.03 down down correct
0367.HK Chuang's Consortium International Limited 20230519 0 0.59 0.62 0.58 0.62 60000 0.62 up up correct
0368.HK Superland Group Holdings Limited 20230519 0 0.285 0.285 0.285 0.285 32000 0.285
0369.HK Wing Tai Properties Limited 20230519 0 3.47 3.47 3.44 3.44 38000 3.44 down down correct
0370.HK China Best Group Holding Limited 20230519 0 0.26 0.26 0.26 0.26 62400 0.26
0371.HK Beijing Enterprises Water Group Limited 20230519 0 2.09 2.11 2.01 2.07 10784000 2.07 down down correct
0372.HK PT International Development Corporation Limited 20230519 0 0.062 0.064 0.056 0.064 74720 0.064 up up correct
0373.HK Allied Group Limited 20230519 0 1.63 1.64 1.63 1.64 448000 1.64 up up correct
0374.HK Four Seas Mercantile Holdings Limited 20230519 0 2.41 2.65 2.4 2.65 0 2.65 up up correct
0375.HK YGM Trading Limited 20230519 0 1.02 1.02 1.02 1.02 0 1.02
0376.HK Yunfeng Financial Group Limited 20230519 0 1.14 1.24 1.14 1.2 10000 1.2 up up correct
0377.HK China Huajun Group Limited 20230519 0 1.1 1.99 1.1 1.37 0 1.37 up up correct
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20230519 0 0.081 0.082 0.081 0.082 40000 0.082 up down incorrect
0380.HK China Pipe Group Limited 20230519 0 0.087 0.089 0.086 0.086 0 0.086 down down correct
0382.HK Edvantage Group Holdings Limited 20230519 0 2.69 2.69 2.53 2.53 511492 2.53 down up incorrect
0383.HK China Medical & HealthCare Group Limited 20230519 0 0.93 0.93 0.88 0.93 105000 0.93
0384.HK China Gas Holdings Limited 20230519 0 10.08 10.28 9.92 10.14 6360858 10.14 up down incorrect
0385.HK Chinney Alliance Group Limited 20230519 0 0.5 0.5 0.5 0.5 0 0.5
0386.HK China Petroleum & Chemical Corporation 20230519 0 5.25 5.25 5.11 5.17 93597716 5.17 down down correct
0387.HK Leeport (Holdings) Limited 20230519 0 0.7 0.7 0.7 0.7 0 0.7
0388.HK Hong Kong Exchanges and Clearing Limited 20230519 0 304.2 305.8 302.2 304 1903069 304 down down correct
0389.HK China Tontine Wines Group Limited 20230519 0 0.09 0.09 0.089 0.089 718000 0.089 down down correct
0390.HK China Railway Group Limited 20230519 0 5.55 5.56 5.3 5.38 19495000 5.38 down up incorrect
0391.HK Mei Ah Entertainment Group Limited 20230519 0 0.189 0.19 0.189 0.189 160000 0.189
0392.HK Beijing Enterprises Holdings Limited 20230519 0 32.95 33.3 32.65 32.85 1249000 32.85 down down correct
0393.HK Glorious Sun Enterprises Limited 20230519 0 0.72 0.75 0.72 0.74 78000 0.74 up up correct
0396.HK Hing Lee (HK) Holdings Limited 20230519 0 0.069 0.076 0.067 0.07 142000 0.07 up down incorrect
0397.HK Power Financial Group Limited 20230519 0 0.147 0.156 0.147 0.156 275000 0.156 up up correct
0398.HK Oriental Watch Holdings Limited 20230519 0 4.48 4.48 4.4 4.45 408000 4.45 down down correct
0399.HK Innovative Pharmaceutical Biotech Limited 20230519 0 0.201 0.201 0.2 0.2 25000 0.2 down down correct
0401.HK Wanjia Group Holdings Limited 20230519 0 0.16 0.18 0.16 0.18 0 0.18 up down incorrect
0403.HK Starlite Holdings Limited 20230519 0 0.218 0.218 0.215 0.218 56000 0.218
0405.HK Yuexiu Real Estate Investment Trust 20230519 0 1.9 1.9 1.86 1.89 1905050 1.89 down up incorrect
0406.HK OL 20230519 0 1.42 1.42 1.42 1.42 0 1.42
0408.HK OL 20230519 0 3.54 3.56 3.53 3.55 228000 3.55 up up correct
0410.HK SOHO China Limited 20230519 0 1.24 1.24 1.22 1.23 970500 1.23 down down correct
0411.HK Lam Soon (Hong Kong) Limited 20230519 0 10 10 10 10 0 10
0412.HK China Shandong Hi 20230519 0 4.64 4.7 4.44 4.6 4287000 4.6 down up incorrect
0413.HK South China Holdings Company Limited 20230519 0 0.042 0.044 0.041 0.044 0 0.044 up up correct
0416.HK Bank of Jinzhou Co. Ltd 20230519 0 1.38 1.38 1.38 1.38 0 1.38
0417.HK Tse Sui Luen Jewellery (International) Limited 20230519 0 1.2 1.2 1.2 1.2 4000 1.2
0418.HK Founder Holdings Limited 20230519 0 0.52 0.53 0.49 0.51 2014000 0.51 down down correct
0419.HK OL 20230519 0 0.121 0.123 0.117 0.122 2480000 0.122 up up correct
0420.HK Fountain Set (Holdings) Limited 20230519 0 0.69 0.69 0.68 0.68 630000 0.68 down down correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20230519 0 0.66 0.68 0.65 0.68 913000 0.68 up up correct
0423.HK Hong Kong Economic Times Holdings Limited 20230519 0 1.17 1.17 1.16 1.16 120000 1.16 down down correct
0425.HK OL 20230519 0 20.75 21 20.3 20.85 2169000 20.85 up up correct
0426.HK One Media Group Limited 20230519 0 0.099 0.099 0.087 0.089 0 0.089 down down correct
0428.HK Cocoon Holdings Limited 20230519 0 0.35 0.35 0.345 0.345 226000 0.345 down down correct
0431.HK Greater China Financial Holdings Limited 20230519 0 0.13 0.13 0.128 0.13 472000 0.13
0432.HK Pacific Century Premium Developments Limited 20230519 0 0.325 0.335 0.325 0.335 9719 0.335 up up correct
0434.HK Boyaa Interactive International Limited 20230519 0 0.53 0.55 0.53 0.53 235000 0.53
0435.HK Sunlight Real Estate Investment Trust 20230519 0 3.01 3.02 2.98 2.99 741000 2.99 down down correct
0436.HK New Universe Environmental Group Limited 20230519 0 0.073 0.073 0.073 0.073 140000 0.073
0438.HK IRICO Group New Energy Company Limited 20230519 0 8.05 8.11 7.91 7.99 93400 7.99 down up incorrect
0439.HK KuangChi Science Limited 20230519 0 0.142 0.143 0.14 0.14 1222000 0.14 down down correct
0440.HK Dah Sing Financial Holdings Limited 20230519 0 20.8 20.95 20.55 20.55 56400 20.55 down down correct
0442.HK Hifood Group Holdings Co. Limited 20230519 0 1.22 1.25 1.22 1.25 0 1.25 up up correct
0444.HK Sincere Watch (Hong Kong) Limited 20230519 0 0.042 0.045 0.042 0.044 0 0.044 up up correct
0450.HK Hung Hing Printing Group Limited 20230519 0 1.13 1.13 1.12 1.13 60000 1.13
0451.HK GCL New Energy Holdings Limited 20230519 0 0.56 0.59 0.54 0.58 3494293 0.58 up down incorrect
0455.HK Tianda Pharmaceuticals Limited 20230519 0 0.23 0.23 0.2 0.205 0 0.205 down up incorrect
0456.HK New City Development Group Limited 20230519 0 1.6 1.6 1.6 1.6 0 1.6
0458.HK Tristate Holdings Limited 20230519 0 0.72 0.72 0.72 0.72 0 0.72
0459.HK Midland IC&I Limited 20230519 0 0.139 0.139 0.133 0.139 1560000 0.139
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20230519 0 0.78 0.78 0.76 0.77 17032000 0.77 down down correct
0464.HK China Overseas Nuoxin International Holdings Limited 20230519 0 0.3 0.3 0.238 0.275 0 0.275 down down correct
0465.HK Futong Technology Development Holdings Limited 20230519 0 0.223 0.236 0.223 0.233 0 0.233 up down incorrect
0467.HK United Energy Group Limited 20230519 0 1.22 1.25 1.18 1.23 13884488 1.23 up up correct
0468.HK Greatview Aseptic Packaging Company Limited 20230519 0 1.9 1.92 1.89 1.91 905000 1.91 up down incorrect
0471.HK CMMB Vision Holdings Limited 20230519 0 0.46 0.475 0.46 0.475 284000 0.475 up up correct
0472.HK OL 20230519 0 0.13 0.13 0.13 0.13 0 0.13
0474.HK Aceso Life Science Group Limited 20230519 0 0.132 0.132 0.128 0.132 42000 0.132
0475.HK OL 20230519 0 0.365 0.37 0.365 0.37 40000 0.37 up up correct
0476.HK China Dynamics (Holdings) Limited 20230519 0 0.033 0.035 0.033 0.035 770000 0.035 up up correct
0480.HK HKR International Limited 20230519 0 2.29 2.34 2.28 2.32 45040 2.32 up up correct
0482.HK Sandmartin International Holdings Limited 20230519 0 0.12 0.129 0.12 0.129 200000 0.129 up up correct
0483.HK Bauhaus International (Holdings) Limited 20230519 0 0.61 0.61 0.61 0.61 24000 0.61
0484.HK OL 20230519 0 0.8 0.8 0.76 0.76 10000 0.76 down down correct
0485.HK China Sinostar Group Company Limited 20230519 0 0.2 0.2 0.199 0.199 0 0.199 down up incorrect
0486.HK United Company RUSAL International Public Joint 20230519 0 3.33 3.33 3.32 3.32 7000 3.32 down down correct
0487.HK Success Universe Group Limited 20230519 0 0.092 0.092 0.092 0.092 0 0.092
0488.HK Lai Sun Development Company Limited 20230519 0 1.54 1.54 1.54 1.54 43200 1.54
0489.HK Dongfeng Motor Group Company Limited 20230519 0 3.65 3.67 3.6 3.62 11534000 3.62 down down correct
0491.HK Emperor Culture Group Limited 20230519 0 0.063 0.063 0.06 0.06 1163200 0.06 down down correct
0493.HK GOME Retail Holdings Limited 20230519 0 0.105 0.105 0.105 0.105 0 0.105
0495.HK Paladin Limited 20230519 0 0.062 0.063 0.062 0.063 0 0.063 up up correct
0496.HK Kasen International Holdings Limited 20230519 0 0.35 0.35 0.35 0.35 0 0.35
0497.HK CSI Properties Limited 20230519 0 0.15 0.152 0.147 0.148 0 0.148 down up incorrect
0498.HK Blue River Holdings Limited 20230519 0 0.5 0.5 0.5 0.5 0 0.5
0500.HK Frontier Services Group Limited 20230519 0 0.248 0.248 0.216 0.243 0 0.243 down down correct
0503.HK Lansen Pharmaceutical Holdings Limited 20230519 0 1.37 1.37 1.35 1.35 0 1.35 down down correct
0505.HK Xingye Alloy Materials Group Limited 20230519 0 1.07 1.09 1.04 1.09 4000 1.09 up up correct
0506.HK China Foods Limited 20230519 0 2.8 2.81 2.78 2.8 250000 2.8
0508.HK Dingyi Group Investment Limited 20230519 0 0.039 0.041 0.039 0.041 4315000 0.041 up up correct
0509.HK Century Sunshine Group Holdings Limited 20230519 0 0.01 0.01 0.01 0.01 0 0.01
0510.HK CASH Financial Services Group Limited 20230519 0 0.295 0.31 0.295 0.31 0 0.31 up down incorrect
0511.HK Television Broadcasts Limited 20230519 0 5.29 5.29 5.09 5.13 1874700 5.13 down down correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20230519 0 5.01 5.12 4.95 5.07 1777500 5.07 up up correct
0513.HK Continental Holdings Limited 20230519 0 0.315 0.315 0.315 0.315 0 0.315
0515.HK China Silver Technology Holdings Limited 20230519 0 0.11 0.11 0.11 0.11 0 0.11
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20230519 0 2.69 2.69 2.67 2.67 400000 2.67 down down correct
0518.HK Tungtex (Holdings) Company Limited 20230519 0 0.25 0.25 0.241 0.25 0 0.25
0519.HK Applied Development Holdings Limited 20230519 0 0.053 0.059 0.053 0.055 0 0.055 up up correct
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20230519 0 4.85 4.96 4.75 4.89 9831500 4.89 up up correct
0522.HK ASM Pacific Technology Limited 20230519 0 63.5 64.25 62.35 62.45 1028100 62.45 down down correct
0524.HK Great Wall Belt & Road Holdings Limited 20230519 0 0.039 0.039 0.039 0.039 10000 0.039
0525.HK Guangshen Railway Company Limited 20230519 0 2.2 2.27 2.16 2.27 29190000 2.27 up down incorrect
0527.HK China Ruifeng Renewable Energy Holdings Limited 20230519 0 0.048 0.051 0.047 0.049 2880000 0.049 up up correct
0528.HK Kingdom Holdings Limited 20230519 0 1.37 1.38 1.29 1.38 8000 1.38 up up correct
0529.HK SiS International Holdings Limited 20230519 0 1.8 1.8 1.8 1.8 0 1.8
0531.HK Samson Holding Ltd 20230519 0 0.26 0.275 0.26 0.265 0 0.265 up up correct
0532.HK Wong's Kong King International (Holdings) Limited 20230519 0 0.58 0.58 0.56 0.58 8000 0.58
0533.HK Goldlion Holdings Limited 20230519 0 1.33 1.33 1.33 1.33 248000 1.33
0535.HK Gemdale Properties and Investment Corporation Limited 20230519 0 0.48 0.48 0.46 0.46 15318000 0.46 down down correct
0536.HK Tradelink Electronic Commerce Limited 20230519 0 0.9 0.92 0.89 0.9 40000 0.9
0538.HK Ajisen (China) Holdings Limited 20230519 0 0.91 0.95 0.9 0.94 446000 0.94 up up correct
0540.HK Speedy Global Holdings Limited 20230519 0 0.32 0.32 0.32 0.32 32000 0.32
0542.HK OL 20230519 0 0.224 0.225 0.22 0.225 2672000 0.225 up up correct
0543.HK Pacific Online Limited 20230519 0 0.68 0.71 0.68 0.7 24000 0.7 up up correct
0544.HK Daido Group Limited 20230519 0 0.132 0.132 0.132 0.132 1400 0.132
0546.HK OL 20230519 0 4.7 4.7 4.55 4.59 3210300 4.59 down up incorrect
0547.HK Digital Domain Holdings Limited 20230519 0 0.247 0.265 0.246 0.26 1182000 0.26 up up correct
0548.HK Shenzhen Expressway Company Limited 20230519 0 6.84 6.92 6.72 6.72 2500880 6.72 down up incorrect
0550.HK KK Culture Holdings Limited 20230519 0 0.28 0.28 0.28 0.28 0 0.28
0551.HK Yue Yuen Industrial (Holdings) Limited 20230519 0 11 11 10.76 10.8 904500 10.8 down down correct
0552.HK China Communications Services Corporation Limited 20230519 0 3.98 3.98 3.86 3.9 5488000 3.9 down down correct
0553.HK Nanjing Panda Electronics Company Limited 20230519 0 3.21 3.3 3.18 3.29 1190000 3.29 up down incorrect
0554.HK Hans Energy Company Limited 20230519 0 0.202 0.215 0.202 0.215 0 0.215 up up correct
0556.HK Pan Asia Environmental Protection Group Limited 20230519 0 0.425 0.43 0.42 0.43 10744000 0.43 up up correct
0558.HK L.K. Technology Holdings Limited 20230519 0 7.72 7.88 7.63 7.85 1353500 7.85 up up correct
0559.HK DeTai New Energy Group Limited 20230519 0 0.012 0.012 0.012 0.012 3000000 0.012
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20230519 0 8.47 8.47 8.33 8.43 543000 8.43 down down correct
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20230519 0 1.09 1.09 1.08 1.09 118000 1.09
0563.HK Shanghai Industrial Urban Development Group Limited 20230519 0 0.49 0.5 0.485 0.5 2335200 0.5 up up correct
0565.HK Art Group Holdings Limited 20230519 0 0.21 0.21 0.21 0.21 0 0.21
0567.HK Daisho Microline Holdings Limited 20230519 0 0.173 0.175 0.173 0.175 0 0.175 up up correct
0568.HK Shandong Molong Petroleum Machinery Company Limited 20230519 0 2.51 2.51 2.43 2.49 184800 2.49 down down correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20230519 0 3.96 4.02 3.88 3.98 14202000 3.98 up up correct
0571.HK eSun Holdings Limited 20230519 0 0.27 0.295 0.27 0.29 13466 0.29 up up correct
0572.HK OL 20230519 0 1.12 1.12 1.1 1.12 128530 1.12
0573.HK Tao Heung Holdings Limited 20230519 0 0.81 0.82 0.81 0.81 0 0.81
0575.HK Endurance RP Limited 20230519 0 0.048 0.048 0.046 0.046 545000 0.046 down down correct
0576.HK Zhejiang Expressway Co. Ltd 20230519 0 6.51 6.64 6.48 6.53 2271537 6.53 up up correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20230519 0 2.01 2.01 1.98 1.98 2890000 1.98 down down correct
0580.HK Sun.King Technology Group Limited 20230519 0 1.65 1.73 1.6 1.71 1034000 1.71 up down incorrect
0581.HK OL 20230519 0 1.2 1.2 1.18 1.19 1048000 1.19 down down correct
0582.HK Landing International Development Limited 20230519 0 0.104 0.104 0.1 0.102 223200 0.102 down down correct
0583.HK Great Wall Pan Asia Holdings Limited 20230519 0 0.206 0.206 0.206 0.206 0 0.206
0585.HK Imagi International Holdings Limited 20230519 0 0.295 0.34 0.295 0.34 1544000 0.34 up up correct
0586.HK China Conch Venture Holdings Limited 20230519 0 11.24 11.3 11.02 11.06 3046000 11.06 down down correct
0588.HK Beijing North Star Company Limited 20230519 0 0.84 0.85 0.83 0.85 1944000 0.85 up up correct
0589.HK Jianzhong Construction Development Limited 20230519 0 0.28 0.28 0.28 0.28 52000 0.28
0590.HK Luk Fook Holdings (International) Limited 20230519 0 23.6 23.65 23.3 23.6 483000 23.6
0592.HK Bossini International Holdings Limited 20230519 0 0.285 0.29 0.275 0.28 1242000 0.28 down down correct
0595.HK AV Concept Holdings Limited 20230519 0 0.445 0.445 0.445 0.445 0 0.445
0596.HK OL 20230519 0 3.36 3.48 3.34 3.44 182000 3.44 up up correct
0598.HK Sinotrans Limited 20230519 0 2.68 2.68 2.61 2.64 4547000 2.64 down down correct
0599.HK OL 20230519 0 0.179 0.179 0.179 0.179 32000 0.179
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20230519 0 0.159 0.159 0.146 0.158 0 0.158 down down correct
0602.HK OL 20230519 0 0.056 0.059 0.05 0.059 135000 0.059 up down incorrect
0603.HK China Oil And Gas Group Limited 20230519 0 0.26 0.27 0.26 0.27 1220000 0.27 up up correct
0604.HK Shenzhen Investment Limited 20230519 0 1.5 1.51 1.48 1.49 2212000 1.49 down down correct
0607.HK Fullshare Holdings Limited 20230519 0 0.088 0.089 0.086 0.087 18755000 0.087 down down correct
0608.HK High Fashion International Limited 20230519 0 1.69 1.69 1.69 1.69 0 1.69
0609.HK Tiande Chemical Holdings Limited 20230519 0 2.09 2.09 2.08 2.08 248000 2.08 down down correct
0610.HK OL 20230519 0 1.48 1.48 1.44 1.47 140000 1.47 down down correct
0611.HK China Nuclear Energy Technology Corporation Limited 20230519 0 0.395 0.4 0.39 0.4 158000 0.4 up down incorrect
0612.HK China Investment Fund Company Limited 20230519 0 2.47 2.55 2.39 2.44 2440000 2.44 down down correct
0613.HK Planetree International Development Limited 20230519 0 0.57 0.57 0.57 0.57 0 0.57
0616.HK Eminence Enterprise Limited 20230519 0 0.017 0.018 0.017 0.018 9900000 0.018 up up correct
0617.HK Paliburg Holdings Limited 20230519 0 1.62 1.62 1.58 1.61 28000 1.61 down down correct
0619.HK South China Financial Holdings Limited 20230519 0 0.31 0.37 0.31 0.36 72500 0.36 up up correct
0620.HK DTXS Silk Road Investment Holdings Company Limited 20230519 0 0.6 0.62 0.56 0.62 0 0.62 up up correct
0621.HK Taung Gold International Limited 20230519 0 0.024 0.028 0.024 0.027 129450000 0.027 up up correct
0622.HK Oshidori International Holdings Limited 20230519 0 0.245 0.245 0.245 0.245 0 0.245
0623.HK SinoMedia Holding Limited 20230519 0 0.77 0.8 0.77 0.8 0 0.8 up up correct
0626.HK Public Financial Holdings Limited 20230519 0 2.2 2.22 2.2 2.22 12000 2.22 up up correct
0628.HK Gome Finance Technology Co. Ltd 20230519 0 0.102 0.109 0.1 0.104 0 0.104 up up correct
0629.HK Yue Da International Holdings Limited 20230519 0 0.095 0.112 0.095 0.111 0 0.111 up down incorrect
0630.HK AMCO United Holding Limited 20230519 0 0.062 0.062 0.062 0.062 20000 0.062
0631.HK Sany Heavy Equipment International Holdings Company Limited 20230519 0 11.1 11.12 10.64 10.98 4178952 10.98 down down correct
0632.HK CHK Oil Limited 20230519 0 0.16 0.16 0.155 0.16 101300 0.16
0635.HK Playmates Holdings Limited 20230519 0 0.69 0.69 0.66 0.69 120000 0.69
0636.HK Kerry Logistics Network Limited 20230519 0 10.42 10.42 10.04 10.2 822110 10.2 down down correct
0637.HK Lee Kee Holdings Limited 20230519 0 0.172 0.176 0.17 0.176 282000 0.176 up up correct
0638.HK OL 20230519 0 0.455 0.455 0.455 0.455 0 0.455
0639.HK Shougang Fushan Resources Group Limited 20230519 0 2.67 2.73 2.63 2.7 24013000 2.7 up up correct
0640.HK Infinity Development Holdings Company Limited 20230519 0 0.73 0.73 0.73 0.73 0 0.73
0641.HK CHTC Fong's International Company Limited 20230519 0 0.29 0.29 0.29 0.29 0 0.29
0643.HK Carry Wealth Holdings Limited 20230519 0 0.97 0.97 0.96 0.96 30000 0.96 down down correct
0646.HK OL 20230519 0 0.53 0.53 0.53 0.53 0 0.53
0650.HK IDG Energy Investment Limited 20230519 0 0.77 0.8 0.75 0.79 15786000 0.79 up up correct
0653.HK Bonjour Holdings Limited 20230519 0 0.101 0.101 0.1 0.101 840000 0.101
0655.HK Hongkong Chinese Limited 20230519 0 0.475 0.475 0.465 0.465 92000 0.465 down down correct
0656.HK Fosun International Limited 20230519 0 5.21 5.25 5.18 5.21 1622120 5.21
0657.HK G 20230519 0 0.041 0.05 0.041 0.049 642000 0.049 up up correct
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20230519 0 2.9 2.92 2.82 2.85 1171000 2.85 down down correct
0659.HK NWS Holdings Limited 20230519 0 6.79 6.84 6.75 6.79 537000 6.79
0660.HK Wai Chun Bio 20230519 0 0.088 0.089 0.088 0.089 34000 0.089 up up correct
0661.HK China Daye Non 20230519 0 0.066 0.066 0.061 0.064 394000 0.064 down down correct
0799.HK IGG Inc 20230519 0 4.44 4.44 4.25 4.25 4739421 4.25 down down correct
0662.HK Asia Financial Holdings Limited 20230519 0 3.43 3.43 3.43 3.43 6000 3.43
0663.HK King Stone Energy Group Limited 20230519 0 0.242 0.242 0.24 0.24 0 0.24 down up incorrect
0665.HK Haitong International Securities Group Limited 20230519 0 0.67 0.68 0.66 0.67 8997030 0.67
0667.HK China East Education Holdings Limited 20230519 0 4.1 4.1 3.87 3.93 2618000 3.93 down down correct
0668.HK Doyen International Holdings Limited 20230519 0 0.165 0.165 0.135 0.135 0 0.135 down down correct
0669.HK Techtronic Industries Company Limited 20230519 0 78.95 79.65 77.8 78.75 3723731 78.75 down down correct
0670.HK China Eastern Airlines Corporation Limited 20230519 0 2.95 3.03 2.93 3 11160000 3 up up correct
0672.HK Zhong An Group Limited 20230519 0 0.22 0.222 0.212 0.216 604800 0.216 down down correct
0673.HK China Health Group Limited 20230519 0 1.12 1.14 1.11 1.11 2052000 1.11 down down correct
0674.HK China Tangshang Holdings Limited 20230519 0 0.169 0.169 0.169 0.169 0 0.169
0675.HK K & P International Holdings Limited 20230519 0 0.62 0.62 0.52 0.58 0 0.58 down down correct
0676.HK Pegasus International Holdings Limited 20230519 0 0.67 0.67 0.67 0.67 0 0.67
0677.HK Golden Resources Development International Limited 20230519 0 1.21 1.23 1.19 1.2 1328000 1.2 down down correct
0679.HK Asia Tele 20230519 0 0.9 0.9 0.9 0.9 10000 0.9
0681.HK Chinese People Holdings Company Limited 20230519 0 0.032 0.033 0.032 0.033 620000 0.033 up up correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20230519 0 0.03 0.03 0.03 0.03 1228212 0.03
0683.HK Kerry Properties Limited 20230519 0 18.6 18.7 18.3 18.42 1377664 18.42 down down correct
0684.HK Allan International Holdings Limited 20230519 0 1.15 1.16 1.06 1.16 0 1.16 up up correct
0685.HK Media Chinese International Limited 20230519 0 0.23 0.231 0.23 0.231 0 0.231 up down incorrect
0686.HK Beijing Energy International Holding Co. Ltd 20230519 0 0.192 0.194 0.189 0.194 1095906 0.194 up up correct
0687.HK Tysan Holdings Limited 20230519 0 0.305 0.315 0.305 0.315 0 0.315 up up correct
0688.HK China Overseas Land & Investment Limited 20230519 0 18.34 18.46 17.86 17.94 10861104 17.94 down down correct
0689.HK EPI (Holdings) Limited 20230519 0 0.032 0.035 0.032 0.035 30000 0.035 up up correct
0690.HK Uni 20230519 0 0.065 0.065 0.057 0.064 1200000 0.064 down down correct
0691.HK China Shanshui Cement Group Limited 20230519 0 1.24 1.24 1.24 1.24 141000 1.24
0693.HK Tan Chong International Limited 20230519 0 1.69 1.7 1.69 1.7 0 1.7 up up correct
0694.HK Beijing Capital International Airport Company Limited 20230519 0 5.69 5.74 5.65 5.7 3692000 5.7 up up correct
0695.HK Dongwu Cement International Limited 20230519 0 3.83 3.95 3.82 3.95 76000 3.95 up down incorrect
0696.HK TravelSky Technology Limited 20230519 0 14.36 14.44 14.12 14.32 4004002 14.32 down down correct
06969.HK Smoore International Holdings Ltd Ordinary Shares 20230519 0 8.66 8.68 8.44 8.6 9257000 8.6 down down correct
0697.HK Shoucheng Holdings Limited 20230519 0 2.25 2.29 2.16 2.26 16708133 2.26 up up correct
0698.HK Tongda Group Holdings Limited 20230519 0 0.098 0.1 0.097 0.099 1570000 0.099 up up correct
0700.HK Tencent Holdings Limited 20230519 0 333 335.8 329 333.2 22685856 333.2 up up correct
0701.HK CNT Group Limited 20230519 0 0.38 0.38 0.365 0.38 0 0.38
0702.HK Sino Oil and Gas Holdings Limited 20230519 0 0.107 0.112 0.104 0.109 920000 0.109 up up correct
0703.HK Future Bright Holdings Limited 20230519 0 0.219 0.235 0.206 0.235 90000 0.235 up up correct
0707.HK Asia Television Holdings Limited 20230519 0 0.064 0.067 0.064 0.066 51236000 0.066 up up correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20230519 0 3.2 3.2 3.2 3.2 0 3.2
0709.HK Giordano International Limited 20230519 0 2.43 2.44 2.4 2.42 1988000 2.42 down down correct
0710.HK BOE Varitronix Limited 20230519 0 12.04 12.04 11.12 11.4 3502000 11.4 down up incorrect
0711.HK OL 20230519 0 0.52 0.52 0.51 0.51 1034000 0.51 down down correct
0712.HK Comtec Solar Systems Group Limited 20230519 0 0.112 0.112 0.111 0.111 40000 0.111 down up incorrect
0713.HK World Houseware (Holdings) Limited 20230519 0 0.62 0.62 0.6 0.6 116000 0.6 down up incorrect
0715.HK China Oceanwide Holdings Limited 20230519 0 0.016 0.017 0.016 0.016 2050000 0.016
0716.HK Singamas Container Holdings Limited 20230519 0 0.58 0.58 0.55 0.56 2584000 0.56 down up incorrect
0717.HK Emperor Capital Group Limited 20230519 0 0.057 0.063 0.056 0.06 6270000 0.06 up down incorrect
0718.HK Tai United Holdings Limited 20230519 0 0.051 0.051 0.05 0.05 0 0.05 down down correct
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20230519 0 6.4 6.72 6.37 6.38 10938000 6.38 down down correct
0720.HK Auto Italia Holdings Limited 20230519 0 0.182 0.182 0.18 0.18 900000 0.18 down down correct
0721.HK China Financial International Investments Limited 20230519 0 0.042 0.042 0.04 0.04 330000 0.04 down down correct
0722.HK UMP Healthcare Holdings Limited 20230519 0 0.8 0.81 0.8 0.81 0 0.81 up up correct
0724.HK Ruixin International Holdings Limited 20230519 0 0.194 0.195 0.194 0.194 0 0.194
0725.HK Perennial International Limited 20230519 0 0.6 0.64 0.6 0.64 0 0.64 up up correct
0726.HK DIT Group Limited 20230519 0 0.28 0.3 0.27 0.285 0 0.285 up up correct
0727.HK Crown International Corporation Limited 20230519 0 0.06 0.06 0.06 0.06 180000 0.06
0728.HK China Telecom Corporation Limited 20230519 0 4.13 4.18 4.07 4.15 54168805 4.15 up up correct
0730.HK Shougang Concord Grand (Group) Limited 20230519 0 0.117 0.121 0.116 0.121 0 0.121 up down incorrect
0732.HK Truly International Holdings Limited 20230519 0 0.87 0.89 0.86 0.86 2606000 0.86 down down correct
0733.HK OL 20230519 0 2.09 2.09 2.07 2.08 42000 2.08 down down correct
0736.HK China Properties Investment Holdings Limited 20230519 0 0.155 0.155 0.155 0.155 5266 0.155
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20230519 0 2 2 1.95 1.95 83600 1.95 down down correct
0738.HK Le Saunda Holdings Limited 20230519 0 0.395 0.395 0.395 0.395 20000 0.395
0743.HK Asia Cement (China) Holdings Corporation 20230519 0 3.64 3.64 3.5 3.58 377500 3.58 down down correct
0745.HK China National Culture Group Limited 20230519 0 0.068 0.068 0.064 0.064 0 0.064 down down correct
0746.HK Lee & Man Chemical Company Limited 20230519 0 4.87 4.9 4.82 4.9 54000 4.9 up up correct
0747.HK Shenyang Public Utility Holdings Company Limited 20230519 0 0.075 0.075 0.071 0.075 6000 0.075
0750.HK China Shuifa Singyes Energy Holdings Limited 20230519 0 0.66 0.66 0.6 0.66 1737000 0.66
0751.HK Skyworth Group Limited 20230519 0 4.2 4.2 4 4.11 2982177 4.11 down down correct
0752.HK Pico Far East Holdings Limited 20230519 0 1.29 1.29 1.28 1.28 540000 1.28 down down correct
0753.HK Air China Limited 20230519 0 6.38 6.55 6.29 6.51 16339487 6.51 up up correct
0754.HK Hopson Development Holdings Limited 20230519 0 6.89 6.91 6.81 6.9 860329 6.9 up down incorrect
0755.HK OL 20230519 0 0.016 0.017 0.016 0.017 405000 0.017 up down incorrect
0756.HK Summi (Group) Holdings Limited 20230519 0 0.075 0.083 0.075 0.079 312000 0.079 up up correct
0952.HK China Tonghai International Financial Limited 20230519 0 0.175 0.175 0.175 0.175 0 0.175
0757.HK Solargiga Energy Holdings Limited 20230519 0 0.226 0.232 0.22 0.226 410000 0.226
0759.HK CEC International Holdings Limited 20230519 0 0.43 0.43 0.425 0.425 98000 0.425 down down correct
0760.HK Talent Property Group Limited 20230519 0 0.014 0.015 0.014 0.015 0 0.015 up up correct
0762.HK China Unicom (Hong Kong) Limited 20230519 0 6.22 6.24 6.11 6.19 15210189 6.19 down down correct
0763.HK ZTE Corporation 20230519 0 23.25 23.5 23 23.1 2435002 23.1 down up incorrect
0764.HK Eternity Investment Limited 20230519 0 0.098 0.098 0.098 0.098 0 0.098
0765.HK Perfectech International Holdings Limited 20230519 0 1.36 1.39 1.31 1.36 12096000 1.36
0767.HK Zhong Ji Longevity Science Group Limited 20230519 0 0.038 0.038 0.037 0.038 2060000 0.038
0768.HK UBA Investments Limited 20230519 0 0.027 0.027 0.025 0.026 0 0.026 down down correct
0769.HK China Rare Earth Holdings Limited 20230519 0 0.45 0.455 0.42 0.435 6610000 0.435 down down correct
0771.HK Automated Systems Holdings Limited 20230519 0 0.79 0.79 0.78 0.78 88000 0.78 down down correct
0772.HK China Literature Limited 20230519 0 32.25 32.6 31.65 31.8 2441600 31.8 down down correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20230519 0 0.8 0.8 0.79 0.8 982000 0.8
0776.HK Imperium Group Global Holdings Limited 20230519 0 4.04 4.23 4.03 4.22 62500 4.22 up down incorrect
0777.HK NetDragon Websoft Holdings Limited 20230519 0 14.64 14.88 14.56 14.62 398000 14.62 down down correct
0778.HK Fortune Real Estate Investment Trust 20230519 0 6.12 6.18 6.08 6.11 2786000 6.11 down down correct
0780.HK Tongcheng 20230519 0 15.4 15.62 15.18 15.42 2359952 15.42 up up correct
0784.HK Ling Yui Holdings Limited 20230519 0 0.145 0.15 0.135 0.144 600000 0.144 down down correct
0788.HK China Tower Corporation Limited 20230519 0 0.91 0.91 0.89 0.91 92742000 0.91
0789.HK Artini Holdings Limited 20230519 0 0.15 0.15 0.15 0.15 100000 0.15
0794.HK OL 20230519 0 0.242 0.242 0.242 0.242 0 0.242
0798.HK China Electronics Optics Valley Union Holding Company Limited 20230519 0 0.345 0.355 0.345 0.355 48000 0.355 up up correct
0800.HK OL 20230519 0 0.202 0.207 0.198 0.207 674000 0.207 up up correct
0802.HK China e 20230519 0 0.073 0.073 0.066 0.066 120000 0.066 down down correct
0804.HK Pinestone Capital Limited 20230519 0 0.29 0.3 0.29 0.3 0 0.3 up up correct
0806.HK Value Partners Group Limited 20230519 0 2.27 2.33 2.23 2.28 574000 2.28 up up correct
0807.HK SIIC Environment Holdings Ltd 20230519 0 1.21 1.21 1.19 1.2 1186000 1.2 down up incorrect
0808.HK Prosperity Real Estate Investment Trust 20230519 0 1.8 1.82 1.77 1.78 1733000 1.78 down down correct
0809.HK Global Bio 20230519 0 0.12 0.126 0.12 0.122 1612000 0.122 up up correct
0810.HK China Internet Investment Finance Holdings Limited 20230519 0 0.92 1.03 0.9 0.97 31248000 0.97 up down incorrect
0811.HK OL 20230519 0 6.99 6.99 6.75 6.75 1902000 6.75 down down correct
0812.HK Southwest Securities International Securities Limited 20230519 0 0.028 0.032 0.027 0.032 0 0.032 up down incorrect
0814.HK Beijing Jingkelong Company Limited 20230519 0 0.59 0.59 0.59 0.59 12000 0.59
0815.HK OL 20230519 0 0.39 0.39 0.38 0.39 1720000 0.39
0817.HK China Jinmao Holdings Group Limited 20230519 0 1.35 1.36 1.31 1.32 36628000 1.32 down down correct
0818.HK Hi Sun Technology (China) Limited 20230519 0 0.72 0.75 0.71 0.75 1227000 0.75 up up correct
0819.HK Tianneng Power International Limited 20230519 0 10.48 10.68 10.42 10.56 3441538 10.56 up up correct
0820.HK HSBC China Dragon Fund 20230519 0 14.82 14.82 14.82 14.82 27000 14.82
0821.HK Value Convergence Holdings Limited 20230519 0 0.137 0.149 0.137 0.149 0 0.149 up up correct
0822.HK Ka Shui International Holdings Limited 20230519 0 0.46 0.48 0.46 0.48 62000 0.48 up up correct
0823.HK Link Real Estate Investment Trust 20230519 0 49.75 50.05 49.35 49.7 4905493 49.7 down up incorrect
0825.HK New World Department Store China Limited 20230519 0 0.89 0.89 0.87 0.87 0 0.87 down up incorrect
0826.HK Tiangong International Company Limited 20230519 0 2.2 2.22 2.15 2.18 2346000 2.18 down down correct
0827.HK Ko Yo Chemical (Group) Limited 20230519 0 0.158 0.159 0.152 0.158 3356000 0.158
0828.HK Dynasty Fine Wines Group Limited 20230519 0 0.22 0.22 0.21 0.21 252000 0.21 down up incorrect
0829.HK Shenguan Holdings (Group) Limited 20230519 0 0.38 0.38 0.375 0.38 220000 0.38
0830.HK OL 20230519 0 2.61 2.61 2.5 2.6 2332000 2.6 down down correct
0831.HK Convenience Retail Asia Limited 20230519 0 0.92 0.92 0.89 0.89 134000 0.89 down down correct
0832.HK Central China Real Estate Limited 20230519 0 0.171 0.18 0.168 0.171 2396000 0.171
0833.HK Alltronics Holdings Limited 20230519 0 0.58 0.61 0.58 0.61 0 0.61 up up correct
0834.HK China Kangda Food Company Limited 20230519 0 0.245 0.245 0.245 0.245 0 0.245
0836.HK China Resources Power Holdings Company Limited 20230519 0 18.2 18.2 17.5 17.6 16537451 17.6 down up incorrect
0837.HK Carpenter Tan Holdings Limited 20230519 0 3.65 3.79 3.63 3.68 119000 3.68 up up correct
0838.HK EVA Precision Industrial Holdings Limited 20230519 0 0.84 0.84 0.8 0.82 3182000 0.82 down down correct
0839.HK China Education Group Holdings Limited 20230519 0 7.06 7.06 6.87 6.89 4889000 6.89 down down correct
0840.HK OL 20230519 0 0.215 0.215 0.215 0.215 0 0.215
0841.HK Asia Cassava Resources Holdings Limited 20230519 0 0.255 0.255 0.25 0.25 166000 0.25 down down correct
0842.HK OL 20230519 0 1.23 1.23 1.19 1.19 522000 1.19 down down correct
0844.HK Greatime International Holdings Limited 20230519 0 0.69 0.7 0.69 0.69 116000 0.69
0845.HK Glorious Property Holdings Limited 20230519 0 0.062 0.068 0.061 0.068 156000 0.068 up up correct
0848.HK Maoye International Holdings Limited 20230519 0 0.233 0.234 0.224 0.233 55000 0.233
0851.HK Sheng Yuan Holdings Limited 20230519 0 0.32 0.35 0.32 0.35 10000 0.35 up up correct
0852.HK Strong Petrochemical Holdings Limited 20230519 0 0.182 0.182 0.18 0.181 0 0.181 down down correct
0853.HK MicroPort Scientific Corporation 20230519 0 14.9 15.12 14.66 15.1 6298989 15.1 up up correct
0854.HK Willas 20230519 0 3.29 3.29 3.25 3.26 0 3.26 down down correct
0855.HK China Water Affairs Group Limited 20230519 0 6.03 6.06 5.95 5.97 982164 5.97 down up incorrect
0856.HK OL 20230519 0 4.41 4.42 4.33 4.39 2070000 4.39 down down correct
0857.HK PetroChina Company Limited 20230519 0 5.51 5.51 5.35 5.4 101723242 5.4 down up incorrect
0858.HK Extrawell Pharmaceutical Holdings Limited 20230519 0 0.065 0.065 0.063 0.064 1620000 0.064 down down correct
0861.HK Digital China Holdings Limited 20230519 0 3.19 3.22 3.18 3.22 1177000 3.22 up up correct
0859.HK Zhongchang International Holdings Group Limited 20230519 0 0.16 0.16 0.16 0.16 0 0.16
0860.HK Apollo Future Mobility Group Limited 20230519 0 0.108 0.108 0.096 0.098 26688000 0.098 down down correct
0862.HK OL 20230519 0 0.088 0.088 0.088 0.088 0 0.088
0863.HK BC Technology Group Limited 20230519 0 2.65 2.65 2.57 2.65 22000 2.65
0864.HK Wing Lee Property Investments Limited 20230519 0 0.32 0.32 0.29 0.3 18457 0.3 down down correct
0865.HK Jiande International Holdings Limited 20230519 0 0.027 0.027 0.026 0.026 33584000 0.026 down down correct
0867.HK China Medical System Holdings Limited 20230519 0 12.4 12.52 12.14 12.52 2053000 12.52 up up correct
0868.HK OL 20230519 0 12.56 12.56 12.22 12.36 4662995 12.36 down down correct
0869.HK Playmates Toys Limited 20230519 0 0.75 0.76 0.74 0.76 2218600 0.76 up up correct
0871.HK China Dredging Environment Protection Holdings Limited 20230519 0 0.052 0.052 0.052 0.052 50000 0.052
0873.HK Shimao Services Holdings Limited 20230519 0 1.6 1.63 1.53 1.54 8187100 1.54 down down correct
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20230519 0 26.05 26.1 25.4 25.55 524000 25.55 down down correct
0875.HK China Finance Investment Holdings Limited 20230519 0 4.62 4.69 4.5 4.69 110800 4.69 up up correct
0876.HK Kaisa Health Group Holdings Limited 20230519 0 0.038 0.038 0.036 0.036 0 0.036 down down correct
0878.HK Soundwill Holdings Limited 20230519 0 6.59 6.6 6.46 6.47 4000 6.47 down down correct
0880.HK SJM Holdings Limited 20230519 0 3.43 3.44 3.35 3.41 11864776 3.41 down down correct
0881.HK OL 20230519 0 33.25 33.25 32.25 32.75 1745000 32.75 down down correct
0882.HK Tianjin Development Holdings Limited 20230519 0 1.69 1.69 1.67 1.69 348000 1.69
0883.HK CNOOC Limited 20230519 0 12.72 12.86 12.6 12.78 51606435 12.78 up up correct
0884.HK CIFI Holdings (Group) Co. Ltd 20230519 0 0.76 0.76 0.76 0.76 0 0.76
0887.HK Emperor Watch & Jewellery Limited 20230519 0 0.183 0.183 0.172 0.182 420000 0.182 down down correct
0888.HK Bison Finance Group Limited 20230519 0 0.065 0.065 0.055 0.055 0 0.055 down down correct
0889.HK Datronix Holdings Limited 20230519 0 0.46 0.46 0.46 0.46 0 0.46
0893.HK China Vanadium Titano 20230519 0 0.073 0.082 0.07 0.081 989000 0.081 up down incorrect
0894.HK OL 20230519 0 0.54 0.54 0.54 0.54 0 0.54
0895.HK Dongjiang Environmental Company Limited 20230519 0 2.56 2.58 2.54 2.57 87000 2.57 up up correct
0896.HK Hanison Construction Holdings Limited 20230519 0 1.05 1.09 1.05 1.09 34530 1.09 up down incorrect
0897.HK Wai Yuen Tong Medicine Holdings Limited 20230519 0 0.385 0.395 0.385 0.395 163797 0.395 up up correct
0899.HK Asia Resources Holdings Limited 20230519 0 0.141 0.141 0.128 0.132 0 0.132 down down correct
0900.HK AEON Credit Service (Asia) Company Limited 20230519 0 5.26 5.3 5.26 5.3 44000 5.3 up up correct
0901.HK Goldstone Investment Group Limited 20230519 0 0.024 0.024 0.024 0.024 0 0.024
0902.HK Huaneng Power International Inc 20230519 0 4.63 4.74 4.61 4.65 20151500 4.65 up up correct
0905.HK Global Mastermind Capital Limited 20230519 0 0.108 0.109 0.108 0.109 0 0.109 up up correct
0906.HK CPMC Holdings Limited 20230519 0 4.29 4.3 4.22 4.26 105000 4.26 down down correct
0907.HK Elegance Optical International Holdings Limited 20230519 0 0.27 0.27 0.27 0.27 20000 0.27
0909.HK Ming Yuan Cloud Group Holdings Limited 20230519 0 3.7 3.76 3.62 3.69 4527000 3.69 down down correct
0910.HK China Sandi Holdings Limited 20230519 0 0.163 0.18 0.157 0.18 0 0.18 up up correct
0911.HK Qianhai Health Holdings Limited 20230519 0 0.058 0.064 0.058 0.064 2490000 0.064 up up correct
0912.HK Suga International Holdings Limited 20230519 0 1.33 1.34 1.33 1.33 0 1.33
0913.HK Unity Investments Holdings Limited 20230519 0 0.47 0.47 0.47 0.47 0 0.47
0914.HK Anhui Conch Cement Company Limited 20230519 0 22.8 22.8 22.1 22.4 8384730 22.4 down up incorrect
0915.HK Daohe Global Group Limited 20230519 0 0.105 0.129 0.105 0.109 588000 0.109 up up correct
0916.HK China Longyuan Power Group Corporation Limited 20230519 0 8.47 8.51 8.32 8.43 12546150 8.43 down up incorrect
0919.HK Modern Healthcare Technology Holdings Limited 20230519 0 0.142 0.149 0.14 0.148 0 0.148 up down incorrect
0922.HK Anxian Yuan China Holdings Limited 20230519 0 0.156 0.16 0.154 0.158 1000000 0.158 up up correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20230519 0 0.044 0.048 0.044 0.048 1788000 0.048 up up correct
0924.HK Khoon Group Limited 20230519 0 0.73 0.73 0.73 0.73 0 0.73
0925.HK Beijing Properties (Holdings) Limited 20230519 0 0.073 0.073 0.068 0.072 344000 0.072 down down correct
0926.HK Besunyen Holdings Company Limited 20230519 0 2.97 3.31 2.97 3.15 293000 3.15 up up correct
0927.HK Fujikon Industrial Holdings Limited 20230519 0 0.69 0.74 0.68 0.74 0 0.74 up down incorrect
0928.HK Life Healthcare Group Limited 20230519 0 0.08 0.081 0.08 0.081 220000 0.081 up up correct
0929.HK IPE Group Limited 20230519 0 0.5 0.5 0.5 0.5 0 0.5
0931.HK China LNG Group Limited 20230519 0 0.32 0.325 0.31 0.325 450500 0.325 up up correct
0932.HK Shunten International (Holdings) Limited 20230519 0 0.08 0.085 0.08 0.085 504000 0.085 up down incorrect
0934.HK Sinopec Kantons Holdings Limited 20230519 0 3.08 3.08 2.97 2.99 2386000 2.99 down down correct
0936.HK Kaisa Capital Investment Holdings Limited 20230519 0 0.405 0.405 0.4 0.4 0 0.4 down down correct
0938.HK Man Sang International Limited 20230519 0 1.89 1.89 1.88 1.88 0 1.88 down down correct
0939.HK China Construction Bank Corporation 20230519 0 5.37 5.39 5.29 5.33 261544914 5.33 down down correct
0941.HK China Mobile Limited 20230519 0 65.5 66.9 65.05 66.4 19387350 66.4 up up correct
0945.HK Manulife Financial Corporation 20230519 0 150.4 150.4 149.6 149.7 7463 149.7 down down correct
0947.HK MOBI Development Co. Ltd 20230519 0 0.205 0.205 0.198 0.203 16000 0.203 down down correct
0948.HK OL 20230519 0 0.95 0.95 0.95 0.95 0 0.95
0950.HK Lee's Pharmaceutical Holdings Limited 20230519 0 1.47 1.55 1.47 1.53 0 1.53 up up correct
0951.HK Chaowei Power Holdings Limited 20230519 0 1.66 1.66 1.64 1.64 184000 1.64 down up incorrect
0953.HK Shaw Brothers Holdings Limited 20230519 0 0.157 0.165 0.157 0.157 284000 0.157
0954.HK Changmao Biochemical Engineering Company Limited 20230519 0 1.12 1.12 1.08 1.09 136000 1.09 down down correct
0956.HK China Suntien Green Energy Corporation Limited 20230519 0 3.12 3.14 3.07 3.08 4854000 3.08 down down correct
0959.HK Century Entertainment International Holdings Limited 20230519 0 0.275 0.275 0.265 0.265 0 0.265 down down correct
0960.HK Longfor Group Holdings Limited 20230519 0 17.62 17.86 17.2 17.34 18917434 17.34 down down correct
0966.HK China Taiping Insurance Holdings Company Limited 20230519 0 9.14 9.14 8.95 9.05 1878300 9.05 down down correct
0968.HK OL 20230519 0 8.02 8.02 7.79 7.84 12498842 7.84 down down correct
0969.HK OL 20230519 0 0.197 0.197 0.197 0.197 0 0.197
0970.HK Sparkle Roll Group Limited 20230519 0 0.9 0.94 0.87 0.93 0 0.93 up up correct
0973.HK L'Occitane International S.A 20230519 0 23.65 23.65 22.8 22.9 291017 22.9 down down correct
0974.HK China Shun Ke Long Holdings Limited 20230519 0 0.59 0.65 0.59 0.65 0 0.65 up up correct
0975.HK Mongolian Mining Corporation 20230519 0 2.41 2.43 2.38 2.39 228000 2.39 down up incorrect
0976.HK Chiho Environmental Group Limited 20230519 0 0.61 0.62 0.59 0.6 1016000 0.6 down down correct
0978.HK China Merchants Land Limited 20230519 0 0.47 0.47 0.465 0.47 1944000 0.47
0979.HK Green Energy Group Limited 20230519 0 0.19 0.199 0.086 0.187 18000 0.187 down down correct
0980.HK Lianhua Supermarket Holdings Co. Ltd 20230519 0 0.415 0.445 0.415 0.42 0 0.42 up down incorrect
0981.HK OL 20230519 0 21.2 21.5 20.8 20.8 30514727 20.8 down down correct
0982.HK Huafa Property Services Group Company Limited 20230519 0 0.126 0.126 0.123 0.124 700000 0.124 down down correct
0983.HK SOCAM Development Limited 20230519 0 1.15 1.15 1.1 1.15 180000 1.15
0984.HK AEON Stores (Hong Kong) Co. Limited 20230519 0 0.84 0.84 0.84 0.84 0 0.84
0985.HK CST Group Limited 20230519 0 1.5 1.5 1.45 1.45 0 1.45 down down correct
0986.HK China Environmental Energy Investment Limited 20230519 0 0.05 0.05 0.05 0.05 44000 0.05
0987.HK China Renewable Energy Investment Limited 20230519 0 0.175 0.175 0.174 0.174 231504 0.174 down up incorrect
0989.HK Hua Yin International Holdings Limited 20230519 0 0.47 0.485 0.455 0.46 4925000 0.46 down down correct
0990.HK Theme International Holdings Limited 20230519 0 1.01 1.01 0.98 0.99 10470000 0.99 down down correct
0991.HK Datang International Power Generation Co. Ltd 20230519 0 1.56 1.57 1.53 1.54 10136000 1.54 down down correct
0992.HK Lenovo Group Limited 20230519 0 7.91 7.92 7.78 7.81 25410990 7.81 down up incorrect
0995.HK Anhui Expressway Company Limited 20230519 0 8.84 8.84 8.63 8.73 1634000 8.73 down down correct
0997.HK Chinlink International Holdings Limited 20230519 0 0.035 0.035 0.035 0.035 96000 0.035
0998.HK China CITIC Bank Corporation Limited 20230519 0 4.37 4.42 4.34 4.41 58766200 4.41 up down incorrect
10.HK HANG LUNG GROUP LTD 20230519 0 12.38 12.4 12.28 12.3 384000 12.3 down down correct
1000.HK Beijing Media Corporation Limited 20230519 0 0.5 0.5 0.5 0.5 0 0.5
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20230519 0 0.41 0.41 0.39 0.39 4000 0.39 down down correct
1002.HK OL 20230519 0 0.103 0.103 0.103 0.103 0 0.103
1003.HK Huanxi Media Group Limited 20230519 0 1.23 1.23 1.16 1.19 250000 1.19 down down correct
1005.HK Matrix Holdings Limited 20230519 0 2.7 2.7 2.66 2.66 0 2.66 down down correct
1007.HK Longhui International Holdings Limited 20230519 0 0.83 0.83 0.81 0.81 14500 0.81 down down correct
1008.HK Brilliant Circle Holdings International Limited 20230519 0 0.21 0.21 0.2 0.207 0 0.207 down down correct
1009.HK International Entertainment Corporation 20230519 0 0.6 0.72 0.6 0.7 6190000 0.7 up up correct
1010.HK PacRay International Holdings Limited 20230519 0 0.87 0.87 0.87 0.87 46000 0.87
1011.HK China NT Pharma Group Company Limited 20230519 0 0.053 0.053 0.053 0.053 581500 0.053
1013.HK OL 20230519 0 0.034 0.04 0.032 0.04 1080000 0.04 up up correct
1020.HK Cybernaut International Holdings Company Limited 20230519 0 0.097 0.097 0.09 0.094 544000 0.094 down down correct
1022.HK Feiyu Technology International Company Ltd 20230519 0 0.275 0.28 0.275 0.275 189000 0.275
1023.HK Sitoy Group Holdings Limited 20230519 0 0.83 0.84 0.83 0.83 210000 0.83
1024.HK Kuaishou Technology 20230519 0 51.75 51.8 49.3 50.05 21427896 50.05 down down correct
1025.HK KNT Holdings Limited 20230519 0 0.445 0.465 0.44 0.455 2680000 0.455 up up correct
1026.HK Universal Technologies Holdings Limited 20230519 0 0.14 0.14 0.121 0.14 40000 0.14
1027.HK China Jicheng Holdings Limited 20230519 0 0.31 0.31 0.31 0.31 0 0.31
1028.HK C.banner International Holdings Limited 20230519 0 0.15 0.15 0.141 0.141 2013000 0.141 down down correct
1029.HK IRC Limited 20230519 0 0.082 0.087 0.082 0.087 4494000 0.087 up up correct
1030.HK Seazen Group Limited 20230519 0 1.44 1.45 1.4 1.42 24442000 1.42 down down correct
1034.HK Fullwealth International Group Holdings Limited 20230519 0 0.47 0.485 0.425 0.435 432000 0.435 down down correct
1037.HK Maxnerva Technology Services Limited 20230519 0 0.265 0.265 0.265 0.265 6000 0.265
1038.HK CK Infrastructure Holdings Limited 20230519 0 46.55 46.55 46.05 46.1 2024462 46.1 down down correct
1039.HK Changyou Alliance Group Limited 20230519 0 0.154 0.154 0.154 0.154 0 0.154
1044.HK Hengan International Group Company Limited 20230519 0 36.25 36.3 35.55 36.15 2086671 36.15 down down correct
1045.HK APT Satellite Holdings Limited 20230519 0 2.4 2.44 2.4 2.41 202000 2.41 up down incorrect
1046.HK Universe Entertainment and Culture Group Company Limited 20230519 0 0.265 0.265 0.26 0.26 0 0.26 down down correct
1047.HK Ngai Hing Hong Company Limited 20230519 0 0.48 0.48 0.46 0.46 0 0.46 down down correct
1049.HK Celestial Asia Securities Holdings Limited 20230519 0 1.4 1.4 1.4 1.4 0 1.4
1050.HK Karrie International Holdings Limited 20230519 0 0.86 0.86 0.86 0.86 0 0.86
1051.HK G 20230519 0 2.04 2.12 2.04 2.12 27823 2.12 up up correct
1052.HK Yuexiu Transport Infrastructure Limited 20230519 0 4.32 4.32 4.25 4.26 440000 4.26 down up incorrect
1120.HK Arts Optical International Holdings Limited 20230519 0 0.85 0.85 0.8 0.81 0 0.81 down up incorrect
1053.HK Chongqing Iron & Steel Company Limited 20230519 0 0.84 0.84 0.8 0.84 3832000 0.84
1055.HK China Southern Airlines Company Limited 20230519 0 4.95 5.02 4.86 5.02 8891000 5.02 up down incorrect
1057.HK OL 20230519 0 1.49 1.51 1.47 1.49 616000 1.49
1058.HK Guangdong Tannery Limited 20230519 0 0.61 0.61 0.54 0.54 124000 0.54 down down correct
1060.HK Alibaba Pictures Group Limited 20230519 0 0.435 0.44 0.42 0.425 40680000 0.425 down down correct
1061.HK Essex Bio 20230519 0 3.54 3.62 3.5 3.54 52000 3.54
1062.HK China Development Bank International Investment Limited 20230519 0 0.082 0.082 0.082 0.082 0 0.082
1063.HK Suncorp Technologies Limited 20230519 0 0.25 0.255 0.24 0.24 466 0.24 down down correct
1064.HK Zhong Hua International Holdings Limited 20230519 0 0.079 0.079 0.079 0.079 0 0.079
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20230519 0 3.08 3.14 3.07 3.14 22000 3.14 up up correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20230519 0 12.3 12.5 12.04 12.26 3329646 12.26 down down correct
1068.HK China Yurun Food Group Limited 20230519 0 0.305 0.315 0.305 0.315 396000 0.315 up up correct
107.HK SICHUAN EXPRESS LTD H 20230519 0 2.23 2.25 2.22 2.24 2592000 2.24 up down incorrect
1070.HK TCL Electronics Holdings Limited 20230519 0 3.47 3.48 3.38 3.46 1159000 3.46 down up incorrect
1071.HK Huadian Power International Corporation Limited 20230519 0 3.84 3.84 3.71 3.75 9260000 3.75 down down correct
1072.HK Dongfang Electric Corporation Limited 20230519 0 11.28 11.28 10.9 11.1 1763000 11.1 down down correct
1073.HK Da Yu Financial Holdings Limited 20230519 0 0.178 0.178 0.178 0.178 70000 0.178
1075.HK Capinfo Company Limited 20230519 0 0.345 0.345 0.345 0.345 12000 0.345
1079.HK PINE Technology Holdings Limited 20230519 0 0.037 0.037 0.037 0.037 0 0.037
108.HK GR PROPERTIES LTD 20230519 0 0.96 0.98 0.93 0.97 1626000 0.97 up down incorrect
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20230519 0 0.065 0.068 0.065 0.068 36000 0.068 up down incorrect
1082.HK Hong Kong Education (Int'l) Investments Limited 20230519 0 1.58 1.69 1.58 1.69 44000 1.69 up up correct
1083.HK Towngas China Company Limited 20230519 0 3.77 3.78 3.71 3.78 916000 3.78 up up correct
1084.HK Green Future Food Hydrocolloid Marine Science Company Limited 20230519 0 1.04 1.04 1.03 1.04 136000 1.04
1085.HK Hengxin Technology Ltd 20230519 0 2.29 2.29 2.29 2.29 56000 2.29
1086.HK Goodbaby International Holdings Limited 20230519 0 0.61 0.61 0.58 0.61 256000 0.61
1088.HK China Shenhua Energy Company Limited 20230519 0 27.6 27.85 27.2 27.6 17663864 27.6
1090.HK Da Ming International Holdings Limited 20230519 0 1.61 1.61 1.61 1.61 0 1.61
1091.HK South Manganese Investment Limited 20230519 0 0.495 0.495 0.495 0.495 0 0.495
1093.HK CSPC Pharmaceutical Group Limited 20230519 0 7.48 7.55 7.37 7.46 18453984 7.46 down down correct
1094.HK China Public Procurement Limited 20230519 0 0.88 0.88 0.88 0.88 32000 0.88
1097.HK i 20230519 0 0.048 0.051 0.048 0.05 3757452 0.05 up up correct
1098.HK Road King Infrastructure Limited 20230519 0 3.04 3.04 2.99 3.01 105000 3.01 down down correct
1099.HK Sinopharm Group Co. Ltd 20230519 0 26.9 26.9 26.35 26.8 4096241 26.8 down down correct
1100.HK Mainland Headwear Holdings Limited 20230519 0 1.96 1.96 1.9 1.91 98000 1.91 down down correct
1101.HK China Huarong Energy Company Limited 20230519 0 0.048 0.048 0.048 0.048 10600 0.048
1102.HK Enviro Energy International Holdings Limited 20230519 0 0.055 0.059 0.055 0.057 612000 0.057 up up correct
1104.HK APAC Resources Limited 20230519 0 0.96 0.96 0.96 0.96 0 0.96
1105.HK Sing Tao News Corporation Limited 20230519 0 0.435 0.435 0.435 0.435 0 0.435
1108.HK Luoyang Glass Company Limited 20230519 0 6.56 6.56 6.44 6.44 348000 6.44 down up incorrect
1109.HK China Resources Land Limited 20230519 0 33.05 33.05 31.9 32.1 6878573 32.1 down down correct
1110.HK Kingworld Medicines Group Limited 20230519 0 0.8 0.8 0.8 0.8 80000 0.8
1112.HK Health and Happiness (H&H) International Holdings Limited 20230519 0 11.8 11.96 11.66 11.86 292500 11.86 up up correct
1113.HK CK Asset Holdings Limited 20230519 0 45.1 45.45 44.9 45.2 3597134 45.2 up up correct
1115.HK Tibet Water Resources Ltd 20230519 0 0.475 0.48 0.455 0.465 922333 0.465 down down correct
1116.HK Mayer Holdings Limited 20230519 0 0.179 0.179 0.176 0.177 40000 0.177 down down correct
1117.HK China Modern Dairy Holdings Ltd 20230519 0 0.93 0.95 0.93 0.95 4928252 0.95 up up correct
1118.HK Golik Holdings Limited 20230519 0 0.75 0.75 0.75 0.75 0 0.75
1119.HK iDreamSky Technology Holdings Limited 20230519 0 3.1 3.1 2.92 3.02 9854800 3.02 down down correct
1121.HK Baofeng Modern International Holdings Company Limited 20230519 0 6.1 6.28 5.42 6 4390680 6 down down correct
1122.HK Qingling Motors Co. Ltd 20230519 0 0.86 0.86 0.83 0.83 434000 0.83 down down correct
1123.HK China 20230519 0 0.125 0.125 0.125 0.125 0 0.125
1124.HK Coastal Greenland Limited 20230519 0 0.025 0.025 0.024 0.025 858000 0.025
1125.HK Lai Fung Holdings Limited 20230519 0 3 3 3 3 0 3
1126.HK Dream International Limited 20230519 0 3.96 3.96 3.88 3.96 110000 3.96
1127.HK Lion Rock Group Limited 20230519 0 1.23 1.23 1.23 1.23 0 1.23
1128.HK Wynn Macau Limited 20230519 0 7.25 7.25 7 7.04 15121880 7.04 down down correct
1129.HK China Water Industry Group Limited 20230519 0 0.172 0.172 0.172 0.172 20000 0.172
1130.HK China Environmental Resources Group Limited 20230519 0 0.044 0.045 0.044 0.045 536000 0.045 up up correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20230519 0 0.062 0.062 0.062 0.062 65000 0.062
1133.HK Harbin Electric Company Limited 20230519 0 3.31 3.33 3.26 3.32 550000 3.32 up up correct
1134.HK Kelfred Holdings Limited 20230519 0 0.58 0.64 0.56 0.56 264000 0.56 down down correct
1137.HK Hong Kong Technology Venture Company Limited 20230519 0 4.5 4.51 4.4 4.44 1179000 4.44 down down correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20230519 0 7.13 7.13 6.95 7.05 5064400 7.05 down down correct
1140.HK Wealthking Investments Limited 20230519 0 0.48 0.53 0.445 0.495 4020000 0.495 up down incorrect
1141.HK CMBC Capital Holdings Limited 20230519 0 1.33 1.33 1.32 1.33 11000 1.33
1142.HK Siberian Mining Group Company Limited 20230519 0 0.42 0.42 0.42 0.42 1050 0.42
1143.HK Link 20230519 0 2.28 2.28 2.11 2.26 197200 2.26 down down correct
1145.HK Courage Investment Group Limited 20230519 0 0.07 0.071 0.07 0.071 210000 0.071 up down incorrect
1146.HK China Outfitters Holdings Limited 20230519 0 0.093 0.108 0.093 0.108 0 0.108 up up correct
1147.HK Edensoft Holdings Limited 20230519 0 0.07 0.07 0.069 0.069 10000 0.069 down down correct
1148.HK Xinchen China Power Holdings Limited 20230519 0 0.265 0.28 0.265 0.28 41000 0.28 up up correct
1150.HK Milan Station Holdings Limited 20230519 0 0.129 0.129 0.129 0.129 0 0.129
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20230519 0 4.24 4.25 3.98 3.98 16871200 3.98 down up incorrect
1159.HK Starlight Culture Entertainment Group Limited 20230519 0 0.4 0.4 0.4 0.4 0 0.4
1160.HK Youth Champ Financial Group Holdings Limited 20230519 0 0.385 0.385 0.385 0.385 0 0.385
1162.HK Lumina Group Limited 20230519 0 0.147 0.147 0.147 0.147 0 0.147
1163.HK Adtiger Corporations Limited 20230519 0 0.131 0.171 0.125 0.125 32635000 0.125 down down correct
1164.HK CGN Mining Company Limited 20230519 0 0.85 0.86 0.84 0.85 2335000 0.85
1165.HK Shunfeng International Clean Energy Limited 20230519 0 0.022 0.022 0.02 0.022 2760000 0.022
1166.HK Solartech International Holdings Limited 20230519 0 0.039 0.039 0.039 0.039 0 0.039
1167.HK Jacobio Pharmaceuticals Group Co. Ltd 20230519 0 6.67 6.99 6.6 6.88 1053300 6.88 up up correct
1168.HK Sinolink Worldwide Holdings Limited 20230519 0 0.166 0.166 0.166 0.166 0 0.166
1170.HK Kingmaker Footwear Holdings Limited 20230519 0 0.82 0.83 0.8 0.8 300000 0.8 down down correct
1171.HK OL 20230519 0 27.15 27.15 26.6 26.8 9650000 26.8 down down correct
1172.HK Magnus Concordia Group Limited 20230519 0 0.042 0.042 0.042 0.042 0 0.042
1173.HK Veeko International Holdings Limited 20230519 0 0.061 0.061 0.061 0.061 0 0.061
1176.HK Zhuguang Holdings Group Company Limited 20230519 0 0.66 0.7 0.65 0.68 1376000 0.68 up up correct
1177.HK Sino Biopharmaceutical Limited 20230519 0 3.94 3.96 3.86 3.92 21543975 3.92 down down correct
1179.HK Huazhu Group Limited 20230519 0 32.4 32.65 31.85 32.15 1482595 32.15 down down correct
1180.HK Paradise Entertainment Limited 20230519 0 0.82 0.82 0.8 0.8 92000 0.8 down up incorrect
1181.HK OL 20230519 0 0.57 0.58 0.56 0.57 230000 0.57
1182.HK Success Dragon International Holdings Limited 20230519 0 0.185 0.189 0.185 0.189 7500 0.189 up up correct
1183.HK MECOM Power and Construction Limited 20230519 0 1.56 1.56 1.52 1.54 386500 1.54 down down correct
1184.HK S.A.S. Dragon Holdings Limited 20230519 0 3.47 3.47 3.35 3.43 0 3.43 down down correct
1186.HK China Railway Construction Corporation Limited 20230519 0 6.36 6.37 6.06 6.21 11636620 6.21 down down correct
119.HK POLY PPTY GROUP LTD 20230519 0 1.87 1.9 1.87 1.89 3306303 1.89 up up correct
1193.HK China Resources Gas Group Limited 20230519 0 28.35 29 28.1 28.7 2357680 28.7 up up correct
1195.HK Kingwell Group Limited 20230519 0 0.03 0.03 0.028 0.029 0 0.029 down down correct
1196.HK Realord Group Holdings Limited 20230519 0 5.31 5.44 5.17 5.36 2080000 5.36 up up correct
1198.HK Royale Home Holdings Limited 20230519 0 1.9 1.9 1.9 1.9 0 1.9
1199.HK COSCO SHIPPING Ports Limited 20230519 0 5.47 5.48 5.3 5.34 5602497 5.34 down down correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20230519 0 1.4 1.43 1.39 1.39 1012000 1.39 down down correct
1200.HK Midland Holdings Limited 20230519 0 0.8 0.8 0.77 0.78 0 0.78 down down correct
1201.HK Tesson Holdings Limited 20230519 0 0.102 0.102 0.1 0.1 126000 0.1 down down correct
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20230519 0 0.83 0.87 0.83 0.87 0 0.87 up up correct
1203.HK GDH Guangnan (Holdings) Limited 20230519 0 0.62 0.63 0.61 0.61 1676000 0.61 down down correct
1205.HK CITIC Resources Holdings Limited 20230519 0 0.475 0.48 0.47 0.48 1638000 0.48 up up correct
1206.HK Technovator International Limited 20230519 0 0.5 0.5 0.5 0.5 0 0.5
1207.HK SRE Group Limited 20230519 0 0.013 0.013 0.013 0.013 0 0.013
1208.HK MMG Limited 20230519 0 2.68 2.68 2.61 2.66 10415630 2.66 down down correct
1209.HK China Resources Mixc Lifestyle Services Limited 20230519 0 36.8 37.25 36.55 37 1446909 37 up up correct
1210.HK Christine International Holdings Limited 20230519 0 0.057 0.057 0.057 0.057 0 0.057
1211.HK BYD Company Limited 20230519 0 240.8 244.6 238 244 4146688 244 up up correct
1213.HK Mobicon Group Limited 20230519 0 0.44 0.44 0.44 0.44 0 0.44
1215.HK OL 20230519 0 0.015 0.015 0.015 0.015 0 0.015
1216.HK Zhongyuan Bank Co. Ltd 20230519 0 0.6 0.62 0.57 0.62 0 0.62 up up correct
1217.HK China Innovation Investment Limited 20230519 0 0.01 0.01 0.01 0.01 80000 0.01
1218.HK Easyknit International Holdings Limited 20230519 0 3.6 3.61 3.58 3.61 0 3.61 up down incorrect
1221.HK Sino Hotels (Holdings) Limited 20230519 0 1.92 2 1.92 2 0 2 up up correct
1222.HK OL 20230519 0 0.044 0.046 0.044 0.045 27320378 0.045 up up correct
1223.HK Symphony Holdings Limited 20230519 0 0.89 0.89 0.88 0.89 280000 0.89
1224.HK C C Land Holdings Limited 20230519 0 1.6 1.6 1.6 1.6 10000 1.6
1226.HK China Investment and Finance Group Limited 20230519 0 0.5 0.5 0.5 0.5 480 0.5
1229.HK Nan Nan Resources Enterprise Limited 20230519 0 0.16 0.161 0.16 0.161 112000 0.161 up up correct
123.HK YUEXIU PROPERTY LTD 20230519 0 9.14 9.14 9 9.04 18477264 9.04 down down correct
1230.HK Yashili International Holdings Ltd 20230519 0 1.17 1.18 1.17 1.18 1763000 1.18 up down incorrect
1231.HK Newton Resources Ltd 20230519 0 0.66 0.68 0.65 0.65 0 0.65 down down correct
1232.HK Golden Wheel Tiandi Holdings Company Limited 20230519 0 0.1 0.1 0.1 0.1 0 0.1
1233.HK Times China Holdings Limited 20230519 0 0.52 0.54 0.5 0.53 2457000 0.53 up down incorrect
1234.HK China Lilang Limited 20230519 0 4.25 4.27 4.21 4.25 380000 4.25
1235.HK Travel Expert (Asia) Enterprises Limited 20230519 0 0.164 0.18 0.164 0.18 0 0.18 up up correct
1237.HK OL 20230519 0 0.073 0.088 0.05 0.052 14170000 0.052 down down correct
1238.HK Powerlong Real Estate Holdings Limited 20230519 0 1.03 1.03 0.99 1.01 7963000 1.01 down down correct
1239.HK Teamway International Group Holdings Limited 20230519 0 0.075 0.075 0.075 0.075 0 0.075
1240.HK CNQC International Holdings Limited 20230519 0 0.32 0.335 0.3 0.335 97500 0.335 up up correct
1241.HK Shuanghua Holdings Limited 20230519 0 0.077 0.077 0.077 0.077 0 0.077
1243.HK Wang On Properties Limited 20230519 0 0.056 0.059 0.055 0.059 44000 0.059 up up correct
1245.HK Niraku GC Holdings Inc 20230519 0 0.285 0.29 0.28 0.29 46000 0.29 up up correct
1246.HK Boill Healthcare Holdings Limited 20230519 0 0.072 0.072 0.072 0.072 204000 0.072
1247.HK Miko International Holdings Limited 20230519 0 0.79 0.79 0.7 0.76 630400 0.76 down up incorrect
1250.HK Beijing Enterprises Clean Energy Group Limited 20230519 0 0.062 0.062 0.06 0.062 101427411 0.062
1251.HK SPT Energy Group Inc 20230519 0 0.3 0.3 0.295 0.295 2202000 0.295 down up incorrect
1252.HK China Tianrui Group Cement Company Limited 20230519 0 6.1 6.1 6.02 6.02 149000 6.02 down up incorrect
1253.HK China Greenland Broad Greenstate Group Company Limited 20230519 0 0.191 0.2 0.191 0.192 0 0.192 up up correct
1255.HK TATA Health International Holdings Limited 20230519 0 0.67 0.67 0.67 0.67 0 0.67
1257.HK China Everbright Greentech Limited 20230519 0 1.46 1.47 1.42 1.45 176000 1.45 down down correct
1258.HK China Nonferrous Mining Corporation Limited 20230519 0 3.73 3.78 3.7 3.74 3320306 3.74 up up correct
1260.HK Wonderful Sky Financial Group Holdings Limited 20230519 0 0.228 0.228 0.228 0.228 0 0.228
1262.HK Labixiaoxin Snacks Group Limited 20230519 0 0.249 0.25 0.243 0.25 33000 0.25 up down incorrect
1263.HK PC Partner Group Limited 20230519 0 3.91 4.1 3.88 4.02 450000 4.02 up up correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20230519 0 0.295 0.295 0.29 0.295 0 0.295
1266.HK OL 20230519 0 0.056 0.056 0.052 0.052 800000 0.052 down down correct
1268.HK China MeiDong Auto Holdings Limited 20230519 0 12.22 12.22 11.86 12 2847060 12 down up incorrect
1269.HK China First Capital Group Limited 20230519 0 0.052 0.052 0.051 0.052 560000 0.052
127.HK CHINESE ESTATES HOLDINGS LTD 20230519 0 2.38 2.38 2.32 2.33 117500 2.33 down down correct
1270.HK Langham Hospitality Investments Limited 20230519 0 1 1 0.98 0.99 160000 0.99 down down correct
1271.HK Grand Ming Group Holdings Limited 20230519 0 5.3 5.3 5.1 5.19 26000 5.19 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20230519 0 1 1 0.9 0.9 0 0.9 down down correct
1273.HK Hong Kong Finance Group Limited 20230519 0 0.5 0.53 0.49 0.5 0 0.5
1277.HK Kinetic Mines and Energy Limited 20230519 0 0.66 0.67 0.66 0.67 766000 0.67 up up correct
1278.HK OL 20230519 0 0.059 0.059 0.055 0.055 5000 0.055 down down correct
1280.HK Qidian International Co. Ltd 20230519 0 1 1 1 1 0 1
1281.HK LongiTech Smart Energy Holding Limited 20230519 0 0.062 0.062 0.062 0.062 0 0.062
1282.HK Glory Sun Financial Group Limited 20230519 0 0.156 0.156 0.146 0.146 478000 0.146 down down correct
1283.HK Accel Group Holdings Limited 20230519 0 1.06 1.06 1.03 1.05 475000 1.05 down down correct
1285.HK Jiashili Group Limited 20230519 0 1.23 1.25 1.2 1.23 302000 1.23
1286.HK Impro Precision Industries Limited 20230519 0 2.87 2.87 2.83 2.83 6000 2.83 down down correct
1288.HK Agricultural Bank of China Limited 20230519 0 3.15 3.17 3.11 3.14 152762382 3.14 down down correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20230519 0 0.78 0.79 0.78 0.79 0 0.79 up up correct
1290.HK China Huirong Financial Holdings Limited 20230519 0 1.03 1.03 1.01 1.02 214000 1.02 down up incorrect
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20230519 0 1.9 1.9 1.89 1.9 52000 1.9
1293.HK Grand Baoxin Auto Group Limited 20230519 0 0.335 0.335 0.3 0.335 3344500 0.335
1297.HK Sinosoft Technology Group Limited 20230519 0 0.275 0.28 0.27 0.27 590000 0.27 down down correct
1298.HK Yunnan Energy International Co. Limited 20230519 0 1 1 1 1 0 1
1299.HK AIA Group Limited 20230519 0 79 79.65 78.05 78.9 12144143 78.9 down down correct
1300.HK Trigiant Group Limited 20230519 0 0.365 0.37 0.36 0.37 258000 0.37 up up correct
1301.HK D&G Technology Holding Company Limited 20230519 0 1.09 1.1 1.06 1.09 0 1.09
1302.HK LifeTech Scientific Corporation 20230519 0 2.49 2.49 2.42 2.48 4258000 2.48 down up incorrect
1303.HK Huili Resources (Group) Limited 20230519 0 0.255 0.255 0.255 0.255 0 0.255
1305.HK Wai Chi Holdings Company Limited 20230519 0 0.99 1.13 0.97 1 51000 1 up down incorrect
1308.HK SITC International Holdings Company Limited 20230519 0 12.74 13.28 12.74 13.04 3301613 13.04 up down incorrect
1310.HK HKBN Ltd 20230519 0 5.31 5.31 5.15 5.25 3325900 5.25 down up incorrect
1313.HK China Resources Cement Holdings Limited 20230519 0 3.21 3.21 3.07 3.09 6370300 3.09 down down correct
1314.HK OL 20230519 0 0.227 0.227 0.227 0.227 0 0.227
1316.HK Nexteer Automotive Group Limited 20230519 0 4.02 4.06 3.97 4.03 1806000 4.03 up down incorrect
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20230519 0 0.25 0.25 0.25 0.25 24000 0.25
1321.HK China New City Commercial Development Limited 20230519 0 0.93 0.97 0.91 0.91 20000 0.91 down down correct
1323.HK Huasheng International Holding Limited 20230519 0 0.098 0.098 0.095 0.098 1088000 0.098
1326.HK Transmit Entertainment Limited 20230519 0 0.084 0.084 0.083 0.083 0 0.083 down down correct
1327.HK Luxxu Group Limited 20230519 0 0.084 0.084 0.084 0.084 10000 0.084
1328.HK Goldstream Investment Limited 20230519 0 0.045 0.045 0.045 0.045 0 0.045
1329.HK Beijing Capital Grand Limited 20230519 0 0.57 0.57 0.57 0.57 2000 0.57
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20230519 0 2.81 2.81 2.78 2.8 343000 2.8 down down correct
1332.HK Touyun Biotech Group Limited 20230519 0 0.6 0.6 0.6 0.6 0 0.6
1336.HK New China Life Insurance Company Ltd 20230519 0 22.75 22.8 22.1 22.5 2578986 22.5 down down correct
1338.HK BaWang International (Group) Holding Limited 20230519 0 0.047 0.048 0.047 0.048 4000 0.048 up up correct
1339.HK The People's Insurance Company (Group) of China Limited 20230519 0 3.19 3.21 3.13 3.18 20372000 3.18 down down correct
1341.HK Hao Tian International Construction Investment Group Limited 20230519 0 0.285 0.29 0.285 0.29 16000 0.29 up up correct
1343.HK Wei Yuan Holdings Limited 20230519 0 0.121 0.128 0.114 0.124 8185000 0.124 up up correct
1345.HK China Pioneer Pharma Holdings Limited 20230519 0 2.62 2.62 2.56 2.58 100000 2.58 down down correct
1346.HK Lever Style Corporation 20230519 0 0.78 0.78 0.78 0.78 104000 0.78
1347.HK Hua Hong Semiconductor Limited 20230519 0 27.55 28.25 26.9 27 12462200 27 down up incorrect
1348.HK Quali 20230519 0 0.08 0.08 0.066 0.07 296000 0.07 down down correct
1349.HK Shanghai Fudan 20230519 0 3 3 2.98 2.99 195000 2.99 down down correct
1351.HK Bright Future Technology Holdings Limited 20230519 0 0.335 0.335 0.335 0.335 68000 0.335
1357.HK Meitu Inc 20230519 0 1.9 1.92 1.85 1.89 11319000 1.89 down down correct
1428.HK Bright Smart Securities & Commodities Group Limited 20230519 0 1.5 1.52 1.5 1.52 1118000 1.52 up up correct
1355.HK Legend Strategy International Holdings Group Company Limited 20230519 0 0.211 0.211 0.211 0.211 0 0.211
1358.HK PW Medtech Group Limited 20230519 0 0.52 0.53 0.51 0.51 202000 0.51 down down correct
1359.HK China Cinda Asset Management Co. Ltd 20230519 0 0.97 0.97 0.94 0.94 26992400 0.94 down down correct
136.HK HENGTEN NETWORKS GROUP LTD 20230519 0 1.75 1.78 1.68 1.69 22729600 1.69 down down correct
1360.HK NOVA Group Holdings Limited 20230519 0 0.033 0.038 0.032 0.037 4615000 0.037 up up correct
1361.HK 361 Degrees International Limited 20230519 0 3.86 3.93 3.75 3.9 2910000 3.9 up up correct
1362.HK SiS Mobile Holdings Limited 20230519 0 0.355 0.355 0.355 0.355 0 0.355
1366.HK Jiangnan Group Limited 20230519 0 0.4 0.4 0.4 0.4 0 0.4
1368.HK Xtep International Holdings Limited 20230519 0 8.68 8.92 8.59 8.89 5314133 8.89 up up correct
1371.HK China Ecotourism Group Limited 20230519 0 0.65 0.65 0.65 0.65 100 0.65
1372.HK China Carbon Neutral Development Group Limited 20230519 0 2 2 2 2 0 2
1373.HK International Housewares Retail Company Limited 20230519 0 2.94 2.94 2.89 2.9 100000 2.9 down down correct
1375.HK Central China Securities Co. Ltd 20230519 0 1.22 1.22 1.19 1.2 920000 1.2 down down correct
1378.HK China Hongqiao Group Limited 20230519 0 6.6 6.61 6.35 6.51 17635053 6.51 down up incorrect
1379.HK Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited 20230519 0 3.39 3.39 3.37 3.37 0 3.37 down down correct
1380.HK China Kingstone Mining Holdings Limited 20230519 0 0.39 0.39 0.39 0.39 5 0.39
1381.HK Canvest Environmental Protection Group Company Limited 20230519 0 3.82 3.86 3.78 3.82 113000 3.82
1382.HK Pacific Textiles Holdings Limited 20230519 0 2.47 2.49 2.45 2.46 725000 2.46 down down correct
1383.HK Suncity Group Holdings Limited 20230519 0 0.161 0.164 0.152 0.153 3070000 0.153 down up incorrect
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20230519 0 21.3 21.5 20.7 21.15 2122000 21.15 down down correct
1387.HK China Dili Group 20230519 0 0.66 0.66 0.66 0.66 0 0.66
1388.HK Embry Holdings Limited 20230519 0 0.55 0.55 0.54 0.54 14000 0.54 down down correct
1389.HK Major Holdings Limited 20230519 0 0.027 0.027 0.025 0.027 660000 0.027
1395.HK ELL Environmental Holdings Limited 20230519 0 0.185 0.185 0.185 0.185 0 0.185
1396.HK Guangdong 20230519 0 0.59 0.59 0.59 0.59 0 0.59
1397.HK Baguio Green Group Limited 20230519 0 0.57 0.57 0.57 0.57 0 0.57
1398.HK Industrial and Commercial Bank of China Limited 20230519 0 4.44 4.49 4.38 4.42 172064051 4.42 down down correct
1399.HK Veson Holdings Limited 20230519 0 0.221 0.223 0.216 0.223 72000 0.223 up up correct
14.HK HYSAN DEVELOPMENT LTD 20230519 0 21.4 21.6 21.05 21.45 867000 21.45 up up correct
1400.HK OL 20230519 0 0.53 0.53 0.43 0.445 3130000 0.445 down down correct
1401.HK Sprocomm Intelligence Limited 20230519 0 0.5 0.54 0.485 0.54 180000 0.54 up up correct
1402.HK i 20230519 0 0.3 0.3 0.3 0.3 10000 0.3
1408.HK Macau E&M Holding Limited 20230519 0 0.215 0.216 0.215 0.216 78000 0.216 up up correct
1410.HK Edvance International Holdings Limited 20230519 0 0.74 0.74 0.72 0.72 120000 0.72 down down correct
1412.HK Q P Group Holdings Limited 20230519 0 1.4 1.4 1.4 1.4 4000 1.4
1415.HK Cowell e Holdings Inc 20230519 0 18.8 19.14 18.4 18.7 3664700 18.7 down down correct
1417.HK Riverine China Holdings Limited 20230519 0 0.47 0.49 0.44 0.49 18000 0.49 up down incorrect
1418.HK Sinomax Group Limited 20230519 0 0.064 0.064 0.056 0.056 0 0.056 down up incorrect
1419.HK Human Health Holdings Limited 20230519 0 1.92 1.96 1.9 1.91 318000 1.91 down up incorrect
142.HK FIRST PACIFIC LTD 20230519 0 2.96 2.97 2.91 2.95 3676000 2.95 down down correct
1420.HK Chuan Holdings Limited 20230519 0 0.096 0.096 0.096 0.096 0 0.096
1421.HK Kingbo Strike Limited 20230519 0 0.218 0.233 0.218 0.223 55000 0.223 up up correct
1425.HK Justin Allen Holdings Limited 20230519 0 0.56 0.57 0.54 0.56 5430000 0.56
1426.HK Spring Real Estate Investment Trust 20230519 0 2.35 2.39 2.32 2.39 14000 2.39 up down incorrect
1427.HK China Tianbao Group Development Company Limited 20230519 0 0.22 0.22 0.197 0.215 103000 0.215 down down correct
1429.HK Skymission Group Holdings Limited 20230519 0 0.055 0.055 0.055 0.055 8000 0.055
1431.HK YuanShengTai Dairy Farm Limited 20230519 0 0.161 0.161 0.157 0.157 1000 0.157 down down correct
1432.HK China Shengmu Organic Milk Limited 20230519 0 0.355 0.365 0.35 0.35 2475000 0.35 down down correct
1433.HK Cirtek Holdings Limited 20230519 0 0.046 0.047 0.046 0.047 60000 0.047 up up correct
1439.HK Mobile Internet (China) Holdings Limited 20230519 0 0.024 0.024 0.024 0.024 0 0.024
1440.HK Deyun Holding Ltd 20230519 0 1.48 1.48 1.41 1.48 50000 1.48
1442.HK Infinity Logistics and Transport Ventures Limited 20230519 0 1.05 1.08 1.05 1.08 0 1.08 up up correct
1443.HK Fulum Group Holdings Limited 20230519 0 0.2 0.2 0.19 0.19 12000 0.19 down down correct
1446.HK Hung Fook Tong Group Holdings Limited 20230519 0 0.295 0.295 0.29 0.295 26000 0.295
1447.HK SFK Construction Holdings Limited 20230519 0 0.56 0.59 0.55 0.57 0 0.57 up up correct
1448.HK Fu Shou Yuan International Group Limited 20230519 0 6.08 6.17 6.02 6.15 2092000 6.15 up up correct
1449.HK Leader Education Limited 20230519 0 0.455 0.455 0.415 0.445 153000 0.445 down down correct
1450.HK Century Sage Scientific Holdings Limited 20230519 0 2.06 2.07 2 2.03 1358000 2.03 down down correct
1451.HK MS Group Holdings Limited 20230519 0 0.77 0.79 0.77 0.79 430000 0.79 up up correct
1452.HK Denox Environmental & Technology Holdings Limited 20230519 0 0.07 0.07 0.068 0.068 0 0.068 down down correct
1455.HK Fourace Industries Group Holdings Limited 20230519 0 0.247 0.247 0.247 0.247 35000 0.247
1456.HK Guolian Securities Co. Ltd 20230519 0 3.79 3.82 3.78 3.82 321000 3.82 up down incorrect
1458.HK Zhou Hei Ya International Holdings Company Limited 20230519 0 3.26 3.26 3.19 3.21 6909500 3.21 down down correct
1459.HK Jujiang Construction Group Co. Ltd 20230519 0 0.53 0.53 0.51 0.53 0 0.53
1460.HK ICO Group Limited 20230519 0 0.225 0.225 0.22 0.22 0 0.22 down down correct
1461.HK LUZHENG FUTURES Company Limited 20230519 0 0.67 0.68 0.67 0.68 158000 0.68 up up correct
1463.HK C 20230519 0 4.13 4.13 3.8 4.1 268000 4.1 down down correct
1466.HK Affluent Partners Holdings Limited 20230519 0 0.46 0.46 0.44 0.44 160000 0.44 down down correct
1468.HK Kingkey Financial International (Holdings) Limited 20230519 0 1.85 1.86 1.82 1.86 12510000 1.86 up up correct
1469.HK Get Nice Financial Group Limited 20230519 0 0.65 0.65 0.65 0.65 0 0.65
1470.HK Prosper One International Holdings Company Limited 20230519 0 0.081 0.081 0.081 0.081 0 0.081
1472.HK Sang Hing Holdings (International) Limited 20230519 0 0.094 0.094 0.09 0.09 235000 0.09 down down correct
1473.HK Pangaea Connectivity Technology Limited 20230519 0 0.24 0.24 0.24 0.24 16000 0.24
1475.HK Nissin Foods Company Limited 20230519 0 6.74 6.83 6.7 6.8 241000 6.8 up up correct
1476.HK Hengtai Securities Co. Ltd 20230519 0 2.72 2.72 2.7 2.7 0 2.7 down down correct
1917.HK Doumob 20230519 0 0.161 0.162 0.143 0.155 10800000 0.155 down down correct
1477.HK Ocumension Therapeutics 20230519 0 7.72 8 7.57 7.89 624500 7.89 up up correct
1478.HK OL 20230519 0 3.43 3.43 3.32 3.4 433753 3.4 down down correct
1480.HK Yan Tat Group Holdings Limited 20230519 0 1.3 1.3 1.3 1.3 0 1.3
1481.HK Smart Globe Holdings Limited 20230519 0 0.265 0.265 0.26 0.26 480000 0.26 down up incorrect
1483.HK U Banquet Group Holding Limited 20230519 0 1 1.01 1 1.01 0 1.01 up down incorrect
1486.HK C Cheng Holdings Limited 20230519 0 0.86 0.86 0.84 0.84 0 0.84 down down correct
1488.HK Best Food Holding Company Limited 20230519 0 0.96 0.96 0.96 0.96 0 0.96
1490.HK Cheshi Holdings Limited 20230519 0 0.196 0.196 0.182 0.195 76000 0.195 down down correct
1495.HK Jiyi Holdings Limited 20230519 0 0.197 0.201 0.192 0.192 660000 0.192 down down correct
1496.HK AP Rentals Holdings Limited 20230519 0 0.141 0.141 0.141 0.141 0 0.141
1498.HK PuraPharm Corporation Limited 20230519 0 1.06 1.06 1.02 1.02 1500 1.02 down down correct
1499.HK OKG Technology Holdings Limited 20230519 0 0.335 0.335 0.32 0.335 680000 0.335
1500.HK In Construction Holdings Limited 20230519 0 0.172 0.172 0.172 0.172 0 0.172
1501.HK Shanghai Kindly Medical Instruments Co. Ltd 20230519 0 28.3 28.8 28.3 28.55 21400 28.55 up up correct
1502.HK Financial Street Property Co. Limited 20230519 0 2.73 2.73 2.73 2.73 0 2.73
1503.HK China Merchants Commercial Real Estate Investment Trust 20230519 0 1.96 1.97 1.96 1.97 210000 1.97 up up correct
1508.HK China Reinsurance (Group) Corporation 20230519 0 0.61 0.61 0.59 0.59 5853000 0.59 down down correct
1513.HK Livzon Pharmaceutical Group Inc 20230519 0 28 28.7 27.9 28.65 245720 28.65 up up correct
1515.HK China Resources Medical Holdings Company Limited 20230519 0 6.81 6.81 6.59 6.63 1419500 6.63 down down correct
1516.HK Sunac Services Holdings Limited 20230519 0 2.37 2.4 2.32 2.35 7824193 2.35 down up incorrect
1518.HK New Century Healthcare Holding Co. Limited 20230519 0 0.4 0.42 0.4 0.42 3500 0.42 up up correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20230519 0 0.202 0.202 0.202 0.202 6000 0.202
1521.HK Frontage Holdings Corporation 20230519 0 2.13 2.19 2.12 2.19 644000 2.19 up up correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20230519 0 0.35 0.355 0.345 0.355 524000 0.355 up up correct
1523.HK Plover Bay Technologies Limited 20230519 0 2.32 2.32 2.31 2.31 131696 2.31 down down correct
1525.HK Shanghai Gench Education Group Limited 20230519 0 3.75 3.75 3.75 3.75 0 3.75
1526.HK Rici Healthcare Holdings Limited 20230519 0 0.9 0.91 0.9 0.9 83000 0.9
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20230519 0 0.98 0.98 0.79 0.91 0 0.91 down down correct
1528.HK Red Star Macalline Group Corporation Ltd 20230519 0 3.14 3.14 3.04 3.12 720600 3.12 down down correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20230519 0 0.206 0.206 0.184 0.206 110000 0.206
1530.HK 3SBio Inc 20230519 0 7.65 7.74 7.55 7.68 1783500 7.68 up up correct
1532.HK China Partytime Culture Holdings Limited 20230519 0 0.112 0.154 0.112 0.147 5298000 0.147 up down incorrect
1536.HK Yuk Wing Group Holdings Limited 20230519 0 0.11 0.116 0.11 0.116 8000 0.116 up up correct
1538.HK Zhong Ao Home Group Limited 20230519 0 0.36 0.37 0.35 0.35 0 0.35 down down correct
1539.HK Synergy Group Holdings International Limited 20230519 0 0.42 0.43 0.4 0.405 9302000 0.405 down down correct
1540.HK Left Field Printing Group Limited 20230519 0 0.41 0.41 0.4 0.4 45000 0.4 down down correct
1542.HK Taizhou Water Group Co. Ltd 20230519 0 2.9 2.9 2.9 2.9 0 2.9
1543.HK Guangdong Join 20230519 0 0.69 0.72 0.65 0.7 418000 0.7 up up correct
1545.HK Design Capital Limited 20230519 0 0.089 0.089 0.088 0.088 20000 0.088 down down correct
1546.HK Thelloy Development Group Limited 20230519 0 0.165 0.165 0.165 0.165 0 0.165
1547.HK IBI Group Holdings Limited 20230519 0 0.27 0.27 0.27 0.27 0 0.27
1548.HK Genscript Biotech Corporation 20230519 0 19.98 20.1 19.5 19.72 5818000 19.72 down up incorrect
1549.HK Ever Harvest Group Holdings Limited 20230519 0 0.188 0.188 0.175 0.179 112000 0.179 down down correct
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20230519 0 2.45 2.45 2.45 2.45 0 2.45
1552.HK BHCC Holding Limited 20230519 0 0.087 0.088 0.087 0.088 70000 0.088 up up correct
1553.HK Maike Tube Industry Holdings Limited 20230519 0 1.25 1.3 1.25 1.3 12000 1.3 up down incorrect
1555.HK MIE Holdings Corporation 20230519 0 0.037 0.037 0.037 0.037 0 0.037
1556.HK Chinney Kin Wing Holdings Limited 20230519 0 0.229 0.235 0.229 0.235 10000 0.235 up up correct
1557.HK K. H. Group Holdings Limited 20230519 0 0.32 0.35 0.32 0.35 64000 0.35 up up correct
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20230519 0 6.74 6.75 6.54 6.67 227200 6.67 down up incorrect
1559.HK Kwan On Holdings Limited 20230519 0 0.088 0.088 0.088 0.088 0 0.088
1560.HK Star Group Company Limited 20230519 0 0.375 0.375 0.375 0.375 0 0.375
1561.HK Pan Asia Data Holdings Inc 20230519 0 1.14 1.18 1.11 1.12 104000 1.12 down down correct
1563.HK International Alliance Financial Leasing Co. Ltd 20230519 0 5.5 5.55 5.4 5.47 6356000 5.47 down up incorrect
1566.HK CA Cultural Technology Group Limited 20230519 0 0.044 0.044 0.041 0.044 117000 0.044
1568.HK Sundart Holdings Limited 20230519 0 0.45 0.45 0.45 0.45 406000 0.45
1569.HK Minsheng Education Group Company Limited 20230519 0 0.355 0.355 0.335 0.345 2572000 0.345 down up incorrect
1570.HK Weiye Holdings Limited 20230519 0 3.75 3.75 3.75 3.75 0 3.75
1571.HK Xin Point Holdings Limited 20230519 0 2.52 2.55 2.52 2.54 77000 2.54 up up correct
1572.HK China Art Financial Holdings Limited 20230519 0 0.099 0.099 0.099 0.099 0 0.099
1575.HK Morris Home Holdings Limited 20230519 0 0.155 0.155 0.155 0.155 300000 0.155
1576.HK Qilu Expressway Company Limited 20230519 0 2.48 2.52 2.48 2.52 12000 2.52 up up correct
1577.HK Quanzhou Huixin Micro 20230519 0 0.76 0.76 0.76 0.76 0 0.76
1578.HK Bank of Tianjin Co. Ltd 20230519 0 1.9 1.93 1.89 1.93 0 1.93 up up correct
1579.HK Yihai International Holding Ltd 20230519 0 21.45 21.45 19.12 19.3 7959000 19.3 down down correct
1580.HK Da Sen Holdings Group Limited 20230519 0 0.09 0.095 0.09 0.095 90000 0.095 up up correct
1581.HK Progressive Path Group Holdings Limited 20230519 0 0.17 0.17 0.17 0.17 0 0.17
1582.HK CR Construction Group Holdings Limited 20230519 0 0.46 0.465 0.455 0.465 0 0.465 up up correct
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20230519 0 1.1 1.1 1.1 1.1 0 1.1
1585.HK Yadea Group Holdings Ltd 20230519 0 17.22 17.22 16.52 16.86 4280000 16.86 down down correct
1586.HK China Leon Inspection Holding Limited 20230519 0 1.72 1.75 1.62 1.7 722400 1.7 down down correct
1587.HK Shineroad International Holdings Limited 20230519 0 0.59 0.63 0.58 0.63 76000 0.63 up down incorrect
1588.HK Chanjet Information Technology Company Limited 20230519 0 5.3 5.3 5.3 5.3 0 5.3
1591.HK Shun Wo Group Holdings Limited 20230519 0 0.021 0.022 0.021 0.022 300000 0.022 up up correct
1592.HK Anchorstone Holdings Limited 20230519 0 0.085 0.085 0.08 0.08 320000 0.08 down down correct
1593.HK Chen Lin Education Group Holdings Limited 20230519 0 2.03 2.05 2.03 2.04 712000 2.04 up up correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20230519 0 4.38 4.38 4.28 4.34 407000 4.34 down down correct
1597.HK China Nature Energy Technology Holdings Limited 20230519 0 4 4 3.99 3.99 17000 3.99 down down correct
1598.HK China 21st Century Education Group Limited 20230519 0 0.275 0.275 0.27 0.275 153000 0.275
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20230519 0 2.53 2.53 2.44 2.44 592000 2.44 down down correct
1600.HK China Tian Lun Gas Holdings Limited 20230519 0 5.92 5.95 5.79 5.89 1118500 5.89 down down correct
1601.HK Zhongguancun Science 20230519 0 0.7 0.7 0.7 0.7 0 0.7
1606.HK China Development Bank Financial Leasing Co. Ltd 20230519 0 1.09 1.09 1.07 1.09 148000 1.09
1608.HK VPower Group International Holdings Limited 20230519 0 0.38 0.4 0.38 0.385 160000 0.385 up up correct
1609.HK Chong Kin Group Holdings Limited 20230519 0 0.66 0.66 0.66 0.66 0 0.66
1610.HK COFCO Joycome Foods Limited 20230519 0 1.97 1.99 1.94 1.95 14997603 1.95 down down correct
1611.HK Huobi Technology Holdings Limited 20230519 0 2.48 2.55 2.45 2.48 225500 2.48
1612.HK Vincent Medical Holdings Limited 20230519 0 0.45 0.45 0.445 0.45 266000 0.45
1613.HK Synertone Communication Corporation 20230519 0 0.53 0.53 0.52 0.52 112640 0.52 down down correct
1615.HK AB Builders Group Limited 20230519 0 0.231 0.231 0.231 0.231 0 0.231
1617.HK Nanfang Communication Holdings Limited 20230519 0 0.096 0.096 0.087 0.094 252000 0.094 down down correct
1618.HK Metallurgical Corporation of China Ltd 20230519 0 2.1 2.1 1.99 2.05 26326000 2.05 down down correct
1620.HK Cteh Inc 20230519 0 0.132 0.132 0.132 0.132 100000 0.132
1621.HK Vico International Holdings Limited 20230519 0 0.086 0.092 0.086 0.092 0 0.092 up down incorrect
1623.HK Hilong Holding Limited 20230519 0 0.206 0.209 0.185 0.203 4351000 0.203 down down correct
1627.HK Able Engineering Holdings Limited 20230519 0 0.365 0.365 0.365 0.365 0 0.365
1629.HK Champion Alliance International Holdings Limited 20230519 0 0.2 0.205 0.2 0.205 12000 0.205 up up correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20230519 0 0.59 0.59 0.57 0.57 68000 0.57 down down correct
1630.HK Kin Shing Holdings Limited 20230519 0 0.063 0.063 0.063 0.063 0 0.063
1631.HK REF Holdings Limited 20230519 0 0.36 0.36 0.35 0.35 115000 0.35 down down correct
1632.HK Minshang Creative Technology Holdings Limited 20230519 0 0.36 0.36 0.36 0.36 0 0.36
1633.HK Sheung Yue Group Holdings Limited 20230519 0 0.111 0.111 0.111 0.111 33000 0.111
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20230519 0 1.31 1.31 1.27 1.3 453000 1.3 down down correct
1636.HK China Metal Resources Utilization Limited 20230519 0 0.048 0.048 0.048 0.048 0 0.048
1637.HK SH Group (Holdings) Limited 20230519 0 0.3 0.3 0.3 0.3 238000 0.3
1640.HK Ruicheng (China) Media Group Limited 20230519 0 0.34 0.375 0.34 0.375 160000 0.375 up down incorrect
1643.HK Modern Chinese Medicine Group Co. Ltd 20230519 0 0.52 0.53 0.52 0.52 330000 0.52
1647.HK Grandshores Technology Group Limited 20230519 0 0.047 0.048 0.04 0.046 2745000 0.046 down down correct
1651.HK Precision Tsugami (China) Corporation Limited 20230519 0 7.76 7.77 7.75 7.75 16000 7.75 down down correct
1652.HK Fusen Pharmaceutical Company Limited 20230519 0 1.35 1.35 1.35 1.35 0 1.35
1653.HK MOS House Group Limited 20230519 0 0.365 0.365 0.36 0.36 0 0.36 down down correct
1655.HK Okura Holdings Limited 20230519 0 0.43 0.54 0.43 0.54 40000 0.54 up up correct
1656.HK ISDN Holdings Limited 20230519 0 3.16 3.16 3.16 3.16 0 3.16
1657.HK SG Group Holdings Limited 20230519 0 3.9 3.9 3.65 3.65 0 3.65 down up incorrect
1658.HK Postal Savings Bank of China Co. Ltd 20230519 0 5.17 5.17 5.08 5.1 30468560 5.1 down down correct
1660.HK Zhaobangji Properties Holdings Limited 20230519 0 0.35 0.35 0.295 0.295 7032000 0.295 down down correct
1661.HK OL 20230519 0 0.073 0.077 0.073 0.075 362000 0.075 up up correct
1662.HK Yee Hop Holdings Limited 20230519 0 1.25 1.25 1.08 1.1 32000 1.1 down down correct
1663.HK Sino Harbour Holdings Group Limited 20230519 0 0.101 0.105 0.101 0.105 80000 0.105 up up correct
1665.HK Pentamaster International Limited 20230519 0 1.08 1.09 1.07 1.09 306000 1.09 up up correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20230519 0 7.45 7.71 7.42 7.71 499000 7.71 up up correct
1667.HK Milestone Builder Holdings Limited 20230519 0 0.3 0.3 0.3 0.3 0 0.3
1668.HK China South City Holdings Limited 20230519 0 0.52 0.52 0.51 0.52 2602000 0.52
1669.HK Global International Credit Group Limited 20230519 0 0.53 0.53 0.53 0.53 0 0.53
1671.HK Tianjin Tianbao Energy Co. Ltd 20230519 0 0.5 0.5 0.5 0.5 16000 0.5
1672.HK Ascletis Pharma Inc 20230519 0 2.36 2.41 2.26 2.32 1463000 2.32 down down correct
1675.HK Asiainfo Technologies Limited 20230519 0 13.64 13.72 13.2 13.3 419600 13.3 down down correct
1676.HK China Shenghai Group Limited 20230519 0 1.79 2 1.75 2 1230800 2 up up correct
1679.HK Risecomm Group Holdings Limited 20230519 0 0.074 0.074 0.074 0.074 0 0.074
1681.HK Consun Pharmaceutical Group Limited 20230519 0 5.14 5.14 4.87 4.96 2590000 4.96 down down correct
1682.HK Hang Pin Living Technology Company Limited 20230519 0 0.099 0.1 0.099 0.1 164000 0.1 up up correct
1683.HK Hope Life International Holdings Limited 20230519 0 0.209 0.228 0.209 0.216 3134000 0.216 up up correct
1685.HK Boer Power Holdings Limited 20230519 0 0.255 0.255 0.255 0.255 116000 0.255
1686.HK SUNeVision Holdings Ltd 20230519 0 4.37 4.45 4.25 4.28 378000 4.28 down down correct
1689.HK Huaxi Holdings Company Limited 20230519 0 1.35 1.5 1.33 1.38 1042000 1.38 up up correct
1690.HK Lap Kei Engineering (Holdings) Limited 20230519 0 0.062 0.063 0.059 0.062 0 0.062
1691.HK JS Global Lifestyle Company Limited 20230519 0 7.52 7.52 7.22 7.22 2945460 7.22 down down correct
1692.HK Town Ray Holdings Limited 20230519 0 3.3 3.3 3.3 3.3 14000 3.3
1695.HK S&P International Holding Limited 20230519 0 0.047 0.054 0.047 0.054 115000 0.054 up up correct
1696.HK Sisram Medical Ltd 20230519 0 10.44 10.84 10.28 10.48 934800 10.48 up up correct
1697.HK Shandong International Trust Co. Ltd 20230519 0 0.39 0.39 0.38 0.39 0 0.39
1707.HK Geotech Holdings Ltd 20230519 0 0.225 0.265 0.21 0.265 0 0.265 up up correct
1701.HK Tu Yi Holding Company Limited 20230519 0 0.3 0.3 0.163 0.165 116000 0.165 down up incorrect
1702.HK Dongguang Chemical Limited 20230519 0 2.5 2.5 2.5 2.5 0 2.5
1703.HK Palace Banquet Holdings Limited 20230519 0 0.49 0.495 0.47 0.485 145000 0.485 down up incorrect
1705.HK B & S International Holdings Ltd 20230519 0 0.29 0.29 0.29 0.29 20000 0.29
1706.HK Shuang Yun Holdings Limited 20230519 0 0.12 0.12 0.12 0.12 0 0.12
1708.HK Nanjing Sample Technology Company Limited 20230519 0 3.89 3.89 3.89 3.89 0 3.89
1709.HK DL Holdings Group Limited 20230519 0 2.69 2.72 2.67 2.72 941000 2.72 up up correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20230519 0 0.3 0.335 0.3 0.335 198000 0.335 up down incorrect
1710.HK Trio Industrial Electronics Group Limited 20230519 0 0.285 0.3 0.28 0.3 604000 0.3 up up correct
1711.HK Ulferts International Limited 20230519 0 0.188 0.188 0.188 0.188 100000 0.188
1712.HK Dragon Mining Limited 20230519 0 1.54 1.54 1.53 1.53 10000 1.53 down down correct
1713.HK Sichuan Energy Investment Development Co. Ltd 20230519 0 1.69 1.7 1.65 1.68 292000 1.68 down down correct
1715.HK Miji International Holdings Limited 20230519 0 0.111 0.2 0.111 0.149 23080000 0.149 up up correct
1716.HK Most Kwai Chung Limited 20230519 0 0.79 0.85 0.77 0.8 500000 0.8 up down incorrect
1717.HK Ausnutria Dairy Corporation Ltd 20230519 0 3.52 3.55 3.47 3.5 151000 3.5 down down correct
1718.HK Wan Kei Group Holdings Limited 20230519 0 0.19 0.193 0.19 0.191 125000 0.191 up up correct
1719.HK China Infrastructure & Logistics Group Ltd 20230519 0 0.98 0.99 0.98 0.99 24000 0.99 up up correct
1720.HK Putian Communication Group Limited 20230519 0 0.061 0.08 0.059 0.074 8876000 0.074 up up correct
1722.HK Kin Pang Holdings Limited 20230519 0 0.19 0.202 0.19 0.197 1200000 0.197 up up correct
1723.HK HK Asia Holdings Limited 20230519 0 0.17 0.17 0.17 0.17 0 0.17
1725.HK Hong Kong Aerospace Technology Group Limited 20230519 0 9.86 9.86 8.92 8.94 19383000 8.94 down down correct
1726.HK HKE Holdings Limited 20230519 0 1.44 1.54 1.44 1.51 495000 1.51 up down incorrect
1727.HK Hebei Construction Group Corporation Limited 20230519 0 0.83 0.85 0.8 0.8 13000 0.8 down down correct
1728.HK China ZhengTong Auto Services Holdings Limited 20230519 0 0.6 0.61 0.59 0.6 4176000 0.6
1729.HK Time Interconnect Technology Limited 20230519 0 1.64 1.65 1.61 1.64 1068000 1.64
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20230519 0 2.69 2.7 2.65 2.65 954349 2.65 down down correct
1730.HK LHN Limited 20230519 0 1.75 1.75 1.7 1.71 6052000 1.71 down down correct
1731.HK Prosperous Industrial (Holdings) Limited 20230519 0 0.78 0.78 0.78 0.78 0 0.78
1732.HK Xiangxing International Holding Limited 20230519 0 0.5 0.51 0.475 0.49 13580000 0.49 down down correct
1733.HK OL 20230519 0 1.23 1.23 1.2 1.2 1876000 1.2 down down correct
1735.HK Central Holding Group Co. Ltd 20230519 0 19.6 20 19.24 19.5 998000 19.5 down down correct
1736.HK China Parenting Network Holdings Limited 20230519 0 0.027 0.029 0.027 0.028 1836000 0.028 up down incorrect
1737.HK A & S Group (Holdings) Limited 20230519 0 0.158 0.158 0.158 0.158 10000 0.158
1738.HK Feishang Anthracite Resources Limited 20230519 0 0.63 0.63 0.61 0.61 5000 0.61 down down correct
1739.HK Qeeka Home (Cayman) Inc 20230519 0 0.365 0.37 0.365 0.37 0 0.37 up up correct
1740.HK Values Cultural Investment Limited 20230519 0 0.082 0.087 0.082 0.087 150000 0.087 up up correct
1741.HK Ri Ying Holdings Limited 20230519 0 1.5 1.54 1.45 1.5 2144000 1.5
1742.HK HPC Holdings Limited 20230519 0 0.064 0.065 0.064 0.064 10000 0.064
1745.HK Lvji Technology Holdings Inc 20230519 0 0.67 0.7 0.67 0.68 1250000 0.68 up up correct
1746.HK Man Shun Group (Holdings) Limited 20230519 0 0.194 0.201 0.194 0.201 0 0.201 up up correct
1747.HK Home Control International Limited 20230519 0 0.62 0.69 0.62 0.69 4000 0.69 up up correct
1748.HK Xin Yuan Enterprises Group Limited 20230519 0 2.63 2.63 2.63 2.63 0 2.63
1749.HK Shanshan Brand Management Co. Ltd 20230519 0 0.55 0.55 0.55 0.55 56000 0.55
1750.HK REM Group (Holdings) Limited 20230519 0 0.032 0.035 0.032 0.035 0 0.035 up up correct
1752.HK Top Education Group Ltd 20230519 0 0.066 0.066 0.066 0.066 0 0.066
1753.HK Duiba Group Limited 20230519 0 0.42 0.44 0.42 0.42 123200 0.42
1755.HK S 20230519 0 4.17 4.17 4.07 4.11 991000 4.11 down down correct
1756.HK Huali University Group Limited 20230519 0 0.85 0.86 0.81 0.81 3000 0.81 down down correct
1757.HK Affluent Foundation Holdings Limited 20230519 0 0.19 0.2 0.19 0.2 40000 0.2 up up correct
1759.HK Sino Gas Holdings Group Limited 20230519 0 0.67 0.67 0.67 0.67 1000 0.67
1760.HK Intron Technology Holdings Limited 20230519 0 4.98 5.04 4.84 5.03 1328000 5.03 up up correct
1761.HK BabyTree Group 20230519 0 0.265 0.265 0.265 0.265 0 0.265
1762.HK Wanka Online Inc 20230519 0 0.172 0.176 0.172 0.174 1180000 0.174 up up correct
1763.HK China Isotope & Radiation Corporation 20230519 0 16.74 16.82 16.5 16.52 108000 16.52 down down correct
1765.HK Hope Education Group Co. Ltd 20230519 0 0.58 0.58 0.57 0.58 13618000 0.58
1766.HK CRRC Corporation Limited 20230519 0 4.94 4.98 4.86 4.86 17485357 4.86 down down correct
1767.HK TS Wonders Holding Limited 20230519 0 0.17 0.17 0.17 0.17 50000 0.17
1769.HK Scholar Education Group 20230519 0 1.86 1.89 1.79 1.83 563000 1.83 down down correct
1771.HK Sunfonda Group Holdings Limited 20230519 0 1.05 1.05 0.95 1.04 0 1.04 down down correct
1772.HK Ganfeng Lithium Co. Ltd 20230519 0 56.2 56.2 53.8 54.4 4251224 54.4 down up incorrect
1773.HK Tianli Education International Holdings Limited 20230519 0 2.27 2.38 2.22 2.23 1106000 2.23 down down correct
1775.HK BExcellent Group Holdings Limited 20230519 0 0.38 0.38 0.38 0.38 0 0.38
1776.HK GF Securities Co. Ltd 20230519 0 11.66 11.66 11.4 11.4 1385600 11.4 down down correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20230519 0 1.66 1.68 1.65 1.67 2190000 1.67 up up correct
1780.HK B & D Strategic Holdings Limited 20230519 0 0.98 1.28 0.98 1.2 2172500 1.2 up up correct
1783.HK Golden Ponder Holdings Limited 20230519 0 0.46 0.46 0.41 0.45 2460000 0.45 down down correct
1785.HK Chengdu Expressway Co. Ltd 20230519 0 1.93 1.93 1.92 1.92 4000 1.92 down down correct
1786.HK CRCC High 20230519 0 0.8 0.81 0.79 0.81 221000 0.81 up up correct
1787.HK Shandong Gold Mining Co. Ltd 20230519 0 16.48 16.48 15.16 15.56 6147450 15.56 down up incorrect
1788.HK Guotai Junan International Holdings Limited 20230519 0 0.67 0.68 0.65 0.66 4414000 0.66 down up incorrect
1789.HK AK Medical Holdings Limited 20230519 0 7.5 7.5 6.98 7.21 8023000 7.21 down down correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20230519 0 8.9 9.34 8.81 9.09 2466429 9.09 up down incorrect
1790.HK TIL Enviro Limited 20230519 0 0.65 0.65 0.65 0.65 0 0.65
1793.HK Wecon Holdings Limited 20230519 0 0.179 0.179 0.179 0.179 0 0.179
1795.HK Yadong Group Holdings Limited 20230519 0 3.08 3.23 2.96 3.23 213000 3.23 up down incorrect
1796.HK Yield Go Holdings Ltd 20230519 0 0.85 0.85 0.85 0.85 10000 0.85
1797.HK Koolearn Technology Holding Limited 20230519 0 23.65 23.65 22.65 22.9 7742380 22.9 down down correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20230519 0 3.18 3.18 3 3.02 27599484 3.02 down down correct
1831.HK ShiFang Holding Limited 20230519 0 0.265 0.265 0.265 0.265 0 0.265
1799.HK Xinte Energy Co. Ltd 20230519 0 17.4 17.4 16.72 16.9 6398000 16.9 down up incorrect
1800.HK China Communications Construction Company Limited 20230519 0 4.91 4.93 4.68 4.78 13454800 4.78 down down correct
1801.HK Innovent Biologics Inc 20230519 0 38.5 38.5 36.85 38.1 3089500 38.1 down up incorrect
1803.HK Beijing Sports and Entertainment Industry Group Limited 20230519 0 0.134 0.134 0.134 0.134 55000 0.134
1808.HK Enterprise Development Holdings Limited 20230519 0 1.24 1.26 1.2 1.26 62000 1.26 up up correct
1809.HK Prinx Chengshan Holdings Limited 20230519 0 6.69 6.7 6.27 6.28 59500 6.28 down down correct
1810.HK Xiaomi Corporation 20230519 0 10.9 11.04 10.84 10.86 36400641 10.86 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20230519 0 2.54 2.54 2.43 2.48 6858000 2.48 down down correct
1812.HK Shandong Chenming Paper Holdings Limited 20230519 0 2.31 2.31 2.28 2.28 1066500 2.28 down down correct
1813.HK KWG Group Holdings Limited 20230519 0 0.68 0.69 0.66 0.67 17740500 0.67 down up incorrect
1815.HK CSMall Group Limited 20230519 0 0.435 0.435 0.42 0.43 1954000 0.43 down down correct
1816.HK CGN Power Co. Ltd 20230519 0 2.09 2.1 2.07 2.09 18538000 2.09
1817.HK Mulsanne Group Holding Limited 20230519 0 2 2 2 2 1000 2
1818.HK OL 20230519 0 11.02 11.12 10.62 11.08 15367257 11.08 up up correct
182.HK CONCORD NEW ENERGY GROUP LTD 20230519 0 0.7 0.7 0.69 0.7 4830000 0.7
1820.HK Pacific Millennium Packaging Group Corporation 20230519 0 6.32 6.32 6.32 6.32 10000 6.32
1821.HK ESR Cayman Limited 20230519 0 11.68 11.72 11.46 11.62 2655971 11.62 down down correct
1823.HK Huayu Expressway Group Limited 20230519 0 1.32 1.32 1.28 1.28 0 1.28 down down correct
1825.HK Sterling Group Holdings Limited 20230519 0 0.131 0.141 0.129 0.139 342500 0.139 up up correct
1827.HK Miricor Enterprises Holdings Limited 20230519 0 1.34 1.34 1.31 1.32 10000 1.32 down down correct
1830.HK Perfect Medical Health Management Limited 20230519 0 3.65 3.65 3.55 3.59 325000 3.59 down up incorrect
1832.HK S.A.I. Leisure Group Company Limited 20230519 0 0.78 0.78 0.78 0.78 18000 0.78
1833.HK Ping An Healthcare and Technology Company Limited 20230519 0 18.14 18.34 17.92 18.06 2166300 18.06 down down correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20230519 0 2.8 2.8 2.8 2.8 0 2.8
1836.HK Stella International Holdings Limited 20230519 0 7.72 8.09 7.72 7.84 149500 7.84 up up correct
1837.HK Natural Food International Holding Limited 20230519 0 0.47 0.49 0.47 0.475 26000 0.475 up up correct
1839.HK CIMC Vehicles (Group) Co. Ltd 20230519 0 7.18 7.23 7.08 7.1 260500 7.1 down down correct
1841.HK A.Plus Group Holdings Limited 20230519 0 0.365 0.365 0.365 0.365 0 0.365
1842.HK Grown Up Group Investment Holdings Limited 20230519 0 0.245 0.245 0.18 0.19 137780000 0.19 down up incorrect
1843.HK Snack Empire Holdings Limited 20230519 0 0.305 0.315 0.305 0.305 1097000 0.305
1845.HK Weigang Environmental Technology Holding Group Limited 20230519 0 0.29 0.29 0.29 0.29 0 0.29
1846.HK EuroEyes International Eye Clinic Limited 20230519 0 5.21 5.21 5.2 5.2 10000 5.2 down down correct
1847.HK YCIH Green High 20230519 0 0.91 0.91 0.91 0.91 0 0.91
1848.HK China Aircraft Leasing Group Holdings Limited 20230519 0 4.67 4.69 4.61 4.67 93500 4.67
1849.HK AM Group Holdings Limited 20230519 0 0.335 0.335 0.3 0.32 550000 0.32 down down correct
185.HK ZENSUN ENTERPRISES LTD 20230519 0 0.7 0.7 0.66 0.66 367000 0.66 down down correct
1850.HK WINDMILL Group Limited 20230519 0 1.3 1.31 1.3 1.31 14500 1.31 up up correct
1851.HK China Gingko Education Group Company Limited 20230519 0 0.92 0.92 0.92 0.92 0 0.92
1853.HK Jilin Province Chuncheng Heating Company Limited 20230519 0 1.98 1.98 1.98 1.98 0 1.98
1855.HK Zonbong Landscape Environmental Limited 20230519 0 10.22 10.26 9.73 9.73 166000 9.73 down down correct
1856.HK Ernest Borel Holdings Limited 20230519 0 2.4 2.4 2.38 2.38 0 2.38 down down correct
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20230519 0 16.96 17.12 16.5 16.7 281750 16.7 down down correct
1860.HK Mobvista Inc 20230519 0 4.09 4.09 3.93 4 501000 4 down down correct
1861.HK Precious Dragon Technology Holdings Limited 20230519 0 1.42 1.42 1.41 1.41 2000 1.41 down down correct
1862.HK Jingrui Holdings Limited 20230519 0 0.176 0.176 0.141 0.168 0 0.168 down down correct
1865.HK Trendzon Holdings Group Limited 20230519 0 0.435 0.44 0.435 0.44 2716000 0.44 up up correct
1867.HK LKS Holding Group Limited 20230519 0 0.185 0.185 0.185 0.185 0 0.185
1868.HK Neo 20230519 0 0.42 0.43 0.42 0.43 34000 0.43 up up correct
1869.HK Li Bao Ge Group Limited 20230519 0 0.237 0.237 0.227 0.232 1040000 0.232 down down correct
1870.HK Acme International Holdings Limited 20230519 0 1.12 1.12 1.1 1.12 85000 1.12
1871.HK China Oriented International Holdings Limited 20230519 0 0.236 0.236 0.236 0.236 0 0.236
1872.HK Guan Chao Holdings Limited 20230519 0 0.08 0.08 0.077 0.077 55000 0.077 down down correct
1873.HK Viva Biotech Holdings 20230519 0 1.37 1.37 1.33 1.37 5570500 1.37
1875.HK TOT BIOPHARM International Company Limited 20230519 0 2.6 2.7 2.6 2.69 35200 2.69 up up correct
1876.HK Budweiser Brewing Company APAC Limited 20230519 0 20.05 21.05 20.05 20.8 6069960 20.8 up down incorrect
1877.HK Shanghai Junshi Biosciences Co. Ltd 20230519 0 27.05 27.35 26.5 27.3 874800 27.3 up up correct
1878.HK SouthGobi Resources Ltd 20230519 0 0.94 0.94 0.91 0.94 63300 0.94
1881.HK Regal Real Estate Investment Trust 20230519 0 1.12 1.15 1.1 1.15 264000 1.15 up up correct
1882.HK Haitian International Holdings Limited 20230519 0 18.86 18.86 18.06 18.68 904000 18.68 down up incorrect
1883.HK CITIC Telecom International Holdings Limited 20230519 0 3.29 3.29 3.23 3.28 3073500 3.28 down down correct
1884.HK eprint Group Limited 20230519 0 0.435 0.48 0.435 0.46 4084000 0.46 up up correct
1888.HK Kingboard Laminates Holdings Limited 20230519 0 7.9 8 7.78 7.87 1028500 7.87 down down correct
189.HK DONGYUE GROUP LTD 20230519 0 7.8 7.8 7.58 7.64 5376100 7.64 down down correct
1890.HK China Kepei Education Group Limited 20230519 0 2.63 2.63 2.5 2.55 964000 2.55 down down correct
1891.HK Heng Hup Holdings Limited 20230519 0 0.214 0.214 0.214 0.214 0 0.214
1896.HK Maoyan Entertainment 20230519 0 7.77 7.77 7.11 7.26 6427000 7.26 down down correct
1897.HK Million Hope Industries Holdings Limited 20230519 0 0.42 0.42 0.42 0.42 1012 0.42
1898.HK China Coal Energy Company Limited 20230519 0 6.95 7 6.81 6.94 16210000 6.94 down down correct
1899.HK Xingda International Holdings Limited 20230519 0 1.65 1.65 1.63 1.63 103000 1.63 down down correct
1900.HK China ITS (Holdings) Co. Ltd 20230519 0 0.132 0.132 0.132 0.132 5000 0.132
1901.HK Feiyang International Holdings Group Limited 20230519 0 1.04 1.09 0.91 1.08 6634000 1.08 up up correct
1903.HK JBB Builders International Limited 20230519 0 0.52 0.52 0.52 0.52 0 0.52
1902.HK Yincheng International Holding Co. Ltd 20230519 0 0.132 0.135 0.113 0.126 0 0.126 down down correct
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20230519 0 0.85 0.85 0.77 0.79 4570000 0.79 down down correct
1906.HK Bonny International Holding Limited 20230519 0 0.48 0.48 0.48 0.48 530000 0.48
1907.HK China Risun Group Limited 20230519 0 3.47 3.49 3.36 3.45 6344000 3.45 down down correct
1908.HK C&D International Investment Group Limited 20230519 0 20.6 21.8 20.3 21.55 2412000 21.55 up up correct
1910.HK Samsonite International S.A 20230519 0 22.1 22.35 21.55 22.2 3865858 22.2 up up correct
1911.HK China Renaissance Holdings Limited 20230519 0 7.27 7.27 7.27 7.27 0 7.27
1912.HK Contel Technology Company Limited 20230519 0 0.056 0.062 0.055 0.062 0 0.062 up up correct
1913.HK Prada S.p.A 20230519 0 58.6 58.6 56.7 57.75 496100 57.75 down down correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20230519 0 0.83 0.83 0.81 0.81 98000 0.81 down down correct
1916.HK Jiangxi Bank Co. Ltd 20230519 0 0.99 1 0.98 0.99 399500 0.99
1918.HK Sunac China Holdings Limited 20230519 0 1.47 1.48 1.36 1.36 49552000 1.36 down down correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20230519 0 9.32 9.49 9.17 9.41 21611398 9.41 up down incorrect
1920.HK Hands Form Holdings Limited 20230519 0 0.029 0.029 0.029 0.029 0 0.029
1921.HK Dalipal Holdings Limited 20230519 0 2.49 2.55 2.47 2.55 690000 2.55 up up correct
1922.HK Yincheng Life Service CO. Ltd 20230519 0 1.91 1.91 1.91 1.91 6000 1.91
1925.HK Kwung's Holdings Limited 20230519 0 1.5 1.5 1.47 1.49 62000 1.49 down down correct
1928.HK Sands China Ltd 20230519 0 26.5 26.8 25.9 26.5 10096002 26.5
1929.HK Chow Tai Fook Jewellery Group Limited 20230519 0 14.78 15.22 14.7 14.94 4629700 14.94 up up correct
1930.HK Shinelong Automotive Lightweight Application Limited 20230519 0 0.32 0.32 0.315 0.315 16000 0.315 down down correct
1931.HK IVD Medical Holding Limited 20230519 0 1.55 1.55 1.41 1.43 131000 1.43 down down correct
1932.HK CPM Group Limited 20230519 0 0.33 0.33 0.33 0.33 0 0.33
1933.HK OneForce Holdings Limited 20230519 0 0.176 0.176 0.176 0.176 0 0.176
1935.HK JH Educational Technology INC 20230519 0 1.2 1.2 1.12 1.18 24000 1.18 down down correct
1936.HK Ritamix Global Limited 20230519 0 1.95 2.18 1.9 2.09 14212000 2.09 up up correct
1937.HK JiaChen Holding Group Limited 20230519 0 0.53 0.54 0.49 0.5 350000 0.5 down down correct
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20230519 0 0.179 0.179 0.172 0.178 88000 0.178 down down correct
1939.HK Tokyo Chuo Auction Holdings Limited 20230519 0 0.71 0.73 0.71 0.73 0 0.73 up up correct
1941.HK Ye Xing Group Holdings Limited 20230519 0 0.196 0.196 0.19 0.195 74000 0.195 down up incorrect
1942.HK MOG Holdings Limited 20230519 0 37 37.2 35.5 36.4 490000 36.4 down down correct
1943.HK Silver Tide Holdings Limited 20230519 0 0.61 0.61 0.61 0.61 0 0.61
1945.HK Zero2IPO Holdings Inc 20230519 0 1.73 1.75 1.73 1.75 40800 1.75 up up correct
1948.HK Uju Holding Ltd 20230519 0 2.4 2.46 2.34 2.4 20000 2.4
1949.HK Platt Nera International Limited 20230519 0 0.23 0.23 0.23 0.23 0 0.23
1950.HK Sunlight Technology Holdings Limited 20230519 0 0.096 0.098 0.094 0.096 968000 0.096
1951.HK Jinxin Fertility Group Limited 20230519 0 4.51 4.51 4.37 4.41 16201000 4.41 down down correct
1952.HK Everest Medicines Limited 20230519 0 12.9 12.9 12.28 12.38 2327299 12.38 down down correct
1953.HK Rimbaco Group Global Limited 20230519 0 0.143 0.147 0.143 0.147 60000 0.147 up up correct
1955.HK Hong Kong Johnson Holdings Co. Ltd 20230519 0 0.63 0.66 0.63 0.66 4000 0.66 up up correct
1958.HK BAIC Motor Corporation Limited 20230519 0 2.16 2.18 2.12 2.12 3070000 2.12 down up incorrect
1959.HK Centenary United Holdings Limited 20230519 0 0.31 0.31 0.31 0.31 0 0.31
196.HK HONGHUA GROUP LTD 20230519 0 0.194 0.199 0.189 0.198 527000 0.198 up up correct
1960.HK TBK & Sons Holdings Limited 20230519 0 0.375 0.375 0.375 0.375 0 0.375
1961.HK Jiu Zun Digital Interactive Entertainment Group Holdings Limited 20230519 0 1.73 1.73 1.72 1.72 726000 1.72 down up incorrect
1962.HK Evergreen Products Group Limited 20230519 0 0.495 0.5 0.495 0.5 108000 0.5 up up correct
1963.HK Bank of Chongqing Co. Ltd 20230519 0 4.62 4.63 4.56 4.61 2352500 4.61 down up incorrect
1966.HK China SCE Group Holdings Limited 20230519 0 0.52 0.52 0.495 0.51 16754000 0.51 down down correct
1968.HK Hingtex Holdings Limited 20230519 0 0.155 0.156 0.155 0.156 0 0.156 up up correct
1970.HK IMAX China Holding Inc 20230519 0 6.61 6.61 6.21 6.21 99700 6.21 down up incorrect
1971.HK Redsun Services Group Limited 20230519 0 1.55 1.8 1.55 1.77 6000 1.77 up up correct
1972.HK Swire Properties Limited 20230519 0 20.3 20.3 19.9 19.92 1885260 19.92 down down correct
1975.HK Sun Hing Printing Holdings Limited 20230519 0 0.78 0.83 0.78 0.83 8000 0.83 up up correct
1977.HK Analogue Holdings Limited 20230519 0 1.38 1.39 1.36 1.36 26000 1.36 down up incorrect
1978.HK LH Group Limited 20230519 0 1.22 1.22 1.22 1.22 0 1.22
1979.HK Ten Pao Group Holdings Limited 20230519 0 1.19 1.19 1.17 1.17 4000 1.17 down down correct
1980.HK Tian Ge Interactive Holdings Limited 20230519 0 0.44 0.44 0.44 0.44 0 0.44
1981.HK Cathay Media and Education Group Inc 20230519 0 1.48 1.52 1.47 1.52 547000 1.52 up up correct
1982.HK Nameson Holdings Limited 20230519 0 0.52 0.52 0.52 0.52 202000 0.52
1983.HK Luzhou Bank Co. Ltd 20230519 0 2.8 2.8 2.8 2.8 2000 2.8
1985.HK Microware Group Limited 20230519 0 0.84 0.84 0.84 0.84 0 0.84
1986.HK Tsaker Chemical Group Limited 20230519 0 1.34 1.35 1.32 1.33 91000 1.33 down down correct
1987.HK Beng Soon Machinery Holdings Limited 20230519 0 0.2 0.2 0.2 0.2 48000 0.2
1988.HK China Minsheng Banking Corp. Ltd 20230519 0 3.35 3.35 3.27 3.35 37513235 3.35
1989.HK Pine Care Group Limited 20230519 0 0.9 0.9 0.9 0.9 0 0.9
1991.HK OL 20230519 0 0.265 0.265 0.265 0.265 0 0.265
1992.HK Fosun Tourism Group 20230519 0 8.01 8.1 7.84 7.94 342400 7.94 down up incorrect
1993.HK Asiaray Media Group Limited 20230519 0 1.58 1.58 1.55 1.55 41500 1.55 down down correct
1995.HK CIFI Ever Sunshine Services Group Limited 20230519 0 3.05 3.05 3.05 3.05 0 3.05
1996.HK Redsun Properties Group Limited 20230519 0 0.27 0.275 0.265 0.27 1148000 0.27
1997.HK Wharf Real Estate Investment Company Limited 20230519 0 40.55 40.55 38.8 40.05 2324216 40.05 down down correct
1999.HK Man Wah Holdings Limited 20230519 0 5.4 5.44 5.27 5.34 17402000 5.34 down down correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20230519 0 7.8 7.94 7.7 7.84 6927000 7.84 up up correct
2000.HK SIM Technology Group Limited 20230519 0 0.265 0.265 0.265 0.265 0 0.265
2001.HK China New Higher Education Group Limited 20230519 0 2.51 2.55 2.49 2.49 393000 2.49 down down correct
2002.HK China Sunshine Paper Holdings Company Limited 20230519 0 2.64 2.68 2.64 2.67 694000 2.67 up up correct
2003.HK VCREDIT Holdings Limited 20230519 0 3 3 3 3 11000 3
2005.HK SSY Group Limited 20230519 0 4.99 5.08 4.98 5.01 1280000 5.01 up up correct
2007.HK Country Garden Holdings Company Limited 20230519 0 1.6 1.61 1.53 1.57 248415581 1.57 down down correct
2008.HK Phoenix Media Investment (Holdings) Limited 20230519 0 0.3 0.3 0.295 0.3 120000 0.3
2400.HK XD Inc 20230519 0 22.45 22.45 21.8 22.05 1271200 22.05 down down correct
2009.HK BBMG Corporation 20230519 0 0.94 0.94 0.93 0.94 3763000 0.94
2011.HK China Apex Group Limited 20230519 0 1.32 1.32 1.32 1.32 18000 1.32
2012.HK Sunshine Oilsands Ltd 20230519 0 0.72 0.74 0.7 0.71 441000 0.71 down down correct
2013.HK Weimob Inc 20230519 0 3.93 3.93 3.83 3.9 21273900 3.9 down down correct
2015.HK Li Auto Inc. 20230519 0 114.2 115.2 112.1 114.2 5364827 114.2
2017.HK Chanhigh Holdings Limited 20230519 0 0.234 0.234 0.228 0.228 0 0.228 down up incorrect
2018.HK AAC Technologies Holdings Inc 20230519 0 16.9 17.36 16.9 17.2 3048945 17.2 up up correct
2019.HK Dexin China Holdings Company Limited 20230519 0 0.445 0.455 0.435 0.445 15192000 0.445
2020.HK ANTA Sports Products Limited 20230519 0 86 86.95 84.55 86.4 5649327 86.4 up up correct
2022.HK Digital Hollywood Interactive Limited 20230519 0 0.058 0.058 0.058 0.058 0 0.058
2023.HK China Ludao Technology Company Limited 20230519 0 0.93 0.95 0.91 0.95 60000 0.95 up up correct
2025.HK Ruifeng Power Group Company Limited 20230519 0 0.95 0.98 0.87 0.9 118000 0.9 down down correct
2028.HK Jolimark Holdings Limited 20230519 0 0.155 0.155 0.155 0.155 0 0.155
2030.HK Cabbeen Fashion Limited 20230519 0 0.99 0.99 0.99 0.99 17000 0.99
2033.HK Time Watch Investments Limited 20230519 0 0.395 0.395 0.39 0.395 0 0.395
2038.HK FIH Mobile Limited 20230519 0 0.84 0.84 0.82 0.84 1748198 0.84
2039.HK China International Marine Containers (Group) Co. Ltd 20230519 0 5.15 5.15 5 5.01 238170 5.01 down down correct
2048.HK E 20230519 0 0.375 0.375 0.36 0.365 155400 0.365 down down correct
2051.HK 51 Credit Card Inc 20230519 0 0.098 0.098 0.098 0.098 2500 0.098
2057.HK ZTO Express (Cayman) Inc 20230519 0 232.8 235.8 228.4 231 378756 231 down down correct
2060.HK Pujiang International Group Limited 20230519 0 0.51 0.51 0.49 0.5 1107000 0.5 down down correct
2066.HK Shengjing Bank Co. Ltd 20230519 0 5.35 5.35 5.35 5.35 0 5.35
2068.HK China Aluminum International Engineering Corporation Limited 20230519 0 2.08 2.08 2.03 2.04 1899000 2.04 down down correct
2078.HK PanAsialum Holdings Company Limited 20230519 0 0.155 0.155 0.15 0.15 1000 0.15 down down correct
2080.HK AUX International Holdings Limited 20230519 0 0.375 0.375 0.375 0.375 0 0.375
2086.HK HNA Technology Investments Holdings Limited 20230519 0 0.86 0.86 0.86 0.86 0 0.86
2088.HK Xiwang Property Holdings Company Limited 20230519 0 0.067 0.072 0.066 0.071 0 0.071 up up correct
2096.HK Simcere Pharmaceutical Group Limited 20230519 0 8.41 8.44 8.22 8.42 5796000 8.42 up up correct
2098.HK OL 20230519 0 0.405 0.41 0.4 0.41 1876000 0.41 up down incorrect
2099.HK China Gold International Resources Corp. Ltd 20230519 0 35 35.1 33.8 34.85 1039840 34.85 down down correct
2100.HK BAIOO Family Interactive Limited 20230519 0 0.43 0.43 0.425 0.425 516000 0.425 down down correct
2101.HK Fulu Holdings Limited 20230519 0 4.82 5.14 4.82 4.87 325876 4.87 up up correct
2102.HK Tak Lee Machinery Holdings Limited 20230519 0 0.152 0.152 0.152 0.152 0 0.152
2107.HK First Service Holding Limited 20230519 0 0.46 0.46 0.46 0.46 190000 0.46
2108.HK K2 F&B Holdings Limited 20230519 0 0.229 0.229 0.229 0.229 0 0.229
2110.HK Yue Kan Holdings Limited 20230519 0 0.057 0.057 0.055 0.057 640000 0.057
2111.HK Best Pacific International Holdings Limited 20230519 0 0.99 1.01 0.99 0.99 636000 0.99
2112.HK CAA Resources Limited 20230519 0 0.5 0.51 0.485 0.51 578000 0.51 up down incorrect
2113.HK Century Group International Holdings Limited 20230519 0 0.094 0.094 0.082 0.092 140000 0.092 down down correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20230519 0 0.325 0.325 0.325 0.325 0 0.325
2117.HK Datang Group Holdings Limited 20230519 0 0.5 0.5 0.5 0.5 0 0.5
2119.HK Tsit Wing International Holdings Limited 20230519 0 0.86 0.86 0.86 0.86 106000 0.86
2122.HK Kidsland International Holdings Limited 20230519 0 0.073 0.073 0.073 0.073 0 0.073
2125.HK Strawbear Entertainment Group 20230519 0 0.93 0.93 0.92 0.93 145000 0.93
2126.HK JW (Cayman) Therapeutics Co. Ltd 20230519 0 3.26 3.28 3.12 3.14 267151 3.14 down down correct
2127.HK Huisen Household International Group Limited 20230519 0 0.216 0.216 0.208 0.209 2332000 0.209 down down correct
2128.HK China Lesso Group Holdings Limited 20230519 0 5.56 5.61 5.47 5.54 2977000 5.54 down down correct
2129.HK Legion Consortium Limited 20230519 0 0.101 0.102 0.1 0.1 30000 0.1 down down correct
2130.HK CN Logistics International Holdings Limited 20230519 0 7.96 8 7.96 8 23000 8 up down incorrect
2131.HK Netjoy Holdings Limited 20230519 0 0.9 0.9 0.87 0.88 76000 0.88 down down correct
2135.HK Raily Aesthetic Medicine International Holdings Limited 20230519 0 0.151 0.151 0.151 0.151 100000 0.151
2136.HK Lifestyle China Group Limited 20230519 0 1.11 1.11 1.02 1.05 1545500 1.05 down up incorrect
2138.HK EC Healthcare 20230519 0 4.58 4.59 4.48 4.55 1208000 4.55 down down correct
2139.HK Bank of Gansu Co. Ltd 20230519 0 0.89 0.9 0.89 0.9 817000 0.9 up up correct
2142.HK HBM Holdings Limited 20230519 0 1.75 1.75 1.69 1.75 1045000 1.75
2146.HK Roiserv Lifestyle Services Co. Ltd 20230519 0 1.75 1.8 1.75 1.8 5500 1.8 up up correct
2148.HK Vesync Co. Ltd 20230519 0 3.8 3.8 3.8 3.8 3000 3.8
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20230519 0 1.25 1.25 1.22 1.24 1666000 1.24 down down correct
2150.HK Nayuki Holdings Ltd 20230519 0 6.39 6.75 6.33 6.56 3102000 6.56 up up correct
2153.HK Tat Hong Equipment Service Co. Ltd 20230519 0 1.3 1.3 1.23 1.27 288000 1.27 down up incorrect
2156.HK C&D Property Management Group Co. Limited 20230519 0 4.09 4.18 4.04 4.08 241000 4.08 down down correct
2158.HK Yidu Tech Inc 20230519 0 5.33 5.33 5.04 5.08 3716800 5.08 down up incorrect
2159.HK Mediwelcome Healthcare Management & Technology Inc 20230519 0 0.92 0.94 0.92 0.94 579200 0.94 up down incorrect
2160.HK MicroPort CardioFlow Medtech Corporation 20230519 0 2.18 2.18 2.07 2.11 1628100 2.11 down down correct
2161.HK JBM (Healthcare) Limited 20230519 0 1.04 1.04 1.03 1.04 35006500 1.04
2163.HK Changsha Broad Homes Industrial Group Co. Ltd 20230519 0 3.59 3.6 3.48 3.5 135900 3.5 down down correct
2166.HK Smart 20230519 0 1.91 1.92 1.88 1.91 8000 1.91
2168.HK Kaisa Prosperity Holdings Limited 20230519 0 2.46 2.8 2.46 2.8 19750 2.8 up up correct
2169.HK Canggang Railway Limited 20230519 0 3.56 3.83 3.42 3.78 2244000 3.78 up up correct
2176.HK CCID Consulting Company Limited 20230519 0 0.37 0.37 0.37 0.37 0 0.37
2178.HK OL 20230519 0 0.065 0.065 0.065 0.065 0 0.065
2180.HK ManpowerGroup Greater China Limited 20230519 0 7.24 7.24 7.1 7.2 0 7.2 down up incorrect
2181.HK Mabpharm Limited 20230519 0 0.56 0.56 0.51 0.51 16000 0.51 down down correct
2182.HK Tian Chang Group Holdings Ltd 20230519 0 0.44 0.44 0.44 0.44 0 0.44
2186.HK Luye Pharma Group Ltd 20230519 0 3.52 3.52 3.36 3.48 20963500 3.48 down down correct
2189.HK Kato (Hong Kong) Holdings Limited 20230519 0 0.59 0.6 0.59 0.6 180000 0.6 up up correct
2188.HK China Titans Energy Technology Group Co. Limited 20230519 0 0.33 0.33 0.325 0.33 48000 0.33
2192.HK Medlive Technology Co Ltd 20230519 0 7.43 7.55 7.34 7.4 1239000 7.4 down down correct
2193.HK Man King Holdings Limited 20230519 0 0.315 0.315 0.315 0.315 536000 0.315
2195.HK Unity Enterprise Holdings Limited 20230519 0 0.085 0.09 0.081 0.087 1185000 0.087 up up correct
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20230519 0 21.35 21.6 21.2 21.5 1583955 21.5 up up correct
2197.HK Clover Biopharmaceuticals Ltd 20230519 0 1.6 1.62 1.34 1.37 47945061 1.37 down up incorrect
2198.HK China Sanjiang Fine Chemicals Company Limited 20230519 0 1.6 1.62 1.59 1.61 300000 1.61 up up correct
2199.HK Regina Miracle International (Holdings) Limited 20230519 0 2.75 2.82 2.63 2.65 36000 2.65 down down correct
2202.HK China Vanke Co. Ltd 20230519 0 11.22 11.22 10.9 10.92 15602400 10.92 down down correct
2203.HK Brainhole Technology Limited 20230519 0 0.111 0.112 0.111 0.112 0 0.112 up up correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20230519 0 6.2 6.2 6 6 5884000 6 down up incorrect
2211.HK OL 20230519 0 0.13 0.13 0.13 0.13 0 0.13
2212.HK Future Bright Mining Holdings Limited 20230519 0 0.21 0.21 0.21 0.21 0 0.21
2216.HK Broncus Holding Corp 20230519 0 1.6 1.63 1.56 1.62 219500 1.62 up up correct
2217.HK Tam Jai International Co Ltd 20230519 0 2.01 2.03 1.98 2.03 484000 2.03 up up correct
2218.HK Yantai North Andre Juice Company Limited 20230519 0 6.4 6.4 6.37 6.37 26000 6.37 down down correct
2221.HK New Concepts Holdings Limited 20230519 0 0.49 0.57 0.49 0.54 3084000 0.54 up up correct
2222.HK NVC International Holdings Limited 20230519 0 0.072 0.073 0.072 0.073 200000 0.073 up up correct
2223.HK Casablanca Group Limited 20230519 0 0.4 0.4 0.335 0.395 0 0.395 down down correct
2225.HK Jinhai International Group Holdings Limited 20230519 0 2.42 2.43 2.42 2.43 215000 2.43 up up correct
2227.HK Solis Holdings Limited 20230519 0 0.08 0.086 0.075 0.085 0 0.085 up up correct
2230.HK Medialink Group Limited 20230519 0 0.18 0.189 0.18 0.189 655000 0.189 up up correct
2231.HK JY Grandmark Holdings Limited 20230519 0 1.24 1.24 1.24 1.24 0 1.24
2232.HK Crystal International Group Limited 20230519 0 2.8 2.82 2.75 2.82 1187900 2.82 up up correct
2233.HK OL 20230519 0 0.98 1 0.98 0.99 12055800 0.99 up up correct
2235.HK MicroTech Med (Hangzhou) Co 20230519 0 6.5 6.5 6.3 6.5 5500 6.5
2236.HK Wison Engineering Services Co. Ltd 20230519 0 0.315 0.325 0.29 0.31 4473000 0.31 down down correct
2238.HK Guangzhou Automobile Group Co. Ltd 20230519 0 4.74 4.78 4.71 4.74 6400480 4.74
2239.HK SMIT Holdings Limited 20230519 0 2.03 2.07 1.95 2.07 23000 2.07 up up correct
2255.HK Haichang Ocean Park Holdings Ltd 20230519 0 1.52 1.55 1.5 1.52 7423000 1.52
2256.HK Abbisko Cayman Ltd 20230519 0 2.71 2.77 2.63 2.71 205000 2.71
2258.HK Watts International Maritime Engineering Limited 20230519 0 0.28 0.28 0.26 0.27 0 0.27 down down correct
2262.HK Steve Leung Design Group Limited 20230519 0 0.134 0.134 0.134 0.134 0 0.134
2263.HK Fu Shek Financial Holdings Limited 20230519 0 0.14 0.14 0.14 0.14 0 0.14
2266.HK Lai Si Enterprise Holding Limited 20230519 0 0.4 0.4 0.4 0.4 8000 0.4
2269.HK WuXi Biologics (Cayman) Inc 20230519 0 43 43.55 41.75 42.15 18785592 42.15 down down correct
2278.HK Hailan Holdings Limited 20230519 0 3.09 3.09 3.09 3.09 0 3.09
2280.HK HC Group Inc 20230519 0 0.34 0.35 0.325 0.35 550000 0.35 up up correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20230519 0 0.75 0.75 0.75 0.75 70000 0.75
2282.HK MGM China Holdings Limited 20230519 0 8.8 8.8 8.42 8.48 10904000 8.48 down up incorrect
2283.HK TK Group (Holdings) Limited 20230519 0 1.62 1.62 1.61 1.61 74000 1.61 down down correct
2286.HK Chen Xing Development Holdings Limited 20230519 0 0.82 1.02 0.82 1.02 34000 1.02 up up correct
2288.HK Rykadan Capital Limited 20230519 0 0.315 0.345 0.315 0.345 3000 0.345 up up correct
2289.HK Charmacy Pharmaceutical Co. Ltd 20230519 0 8 8 8 8 0 8
2292.HK Thing On Enterprise Limited 20230519 0 0.87 0.87 0.87 0.87 292000 0.87
2293.HK Bamboos Health Care Holdings Limited 20230519 0 0.75 0.75 0.75 0.75 24000 0.75
2298.HK Cosmo Lady (China) Holdings Company Limited 20230519 0 0.4 0.41 0.395 0.395 189000 0.395 down down correct
2307.HK Kam Hing International Holdings Limited 20230519 0 0.32 0.32 0.32 0.32 0 0.32
2309.HK Birmingham Sports Holdings Limited 20230519 0 0.64 0.64 0.64 0.64 0 0.64
2310.HK Times Universal Group Holdings Limited 20230519 0 0.043 0.045 0.043 0.045 0 0.045 up up correct
2312.HK China Financial Leasing Group Limited 20230519 0 0.22 0.22 0.22 0.22 10000 0.22
2313.HK Shenzhou International Group Holdings Limited 20230519 0 64.2 65.05 63.5 64 3774105 64 down down correct
2314.HK Lee and Man Paper Manufacturing Limited 20230519 0 2.88 2.92 2.82 2.86 4663000 2.86 down down correct
2317.HK Vedan International (Holdings) Limited 20230519 0 0.47 0.47 0.47 0.47 0 0.47
2318.HK Ping An Insurance (Group) Company of China Ltd 20230519 0 55.35 55.4 54.1 54.75 24683586 54.75 down down correct
2319.HK China Mengniu Dairy Company Limited 20230519 0 30.95 31.45 30.45 30.9 6911900 30.9 down down correct
2320.HK Hop Fung Group Holdings Limited 20230519 0 0.105 0.105 0.105 0.105 0 0.105
2322.HK Hong Kong ChaoShang Group Limited 20230519 0 0.72 0.72 0.69 0.71 296000 0.71 down down correct
2323.HK Renco Holdings Group Limited 20230519 0 0.024 0.025 0.023 0.025 640000 0.025 up up correct
2324.HK Capital VC Limited 20230519 0 0.172 0.172 0.17 0.17 0 0.17 down down correct
2326.HK New Provenance Everlasting Holdings Limited 20230519 0 0.011 0.011 0.01 0.01 620000 0.01 down down correct
2327.HK Meilleure Health International Industry Group Limited 20230519 0 0.25 0.25 0.247 0.249 78000 0.249 down down correct
2328.HK PICC Property and Casualty Company Limited 20230519 0 9.92 10.02 9.7 9.96 32017724 9.96 up up correct
2329.HK Guorui Properties Limited 20230519 0 0.164 0.169 0.148 0.169 77000 0.169 up up correct
2331.HK Li Ning Company Limited 20230519 0 48.45 48.7 47.35 48.1 14212363 48.1 down down correct
2333.HK Great Wall Motor Company Limited 20230519 0 9.57 9.57 9.21 9.26 17423500 9.26 down down correct
2336.HK Hailiang International Holdings Limited 20230519 0 0.196 0.196 0.196 0.196 0 0.196
2337.HK United Strength Power Holdings Limited 20230519 0 5.8 5.9 5.7 5.9 988000 5.9 up up correct
2338.HK Weichai Power Co. Ltd 20230519 0 11.9 11.92 11.58 11.76 11403600 11.76 down down correct
2339.HK BeijingWest Industries International Limited 20230519 0 0.223 0.224 0.223 0.223 38800 0.223
2340.HK Synergis Holdings Limited 20230519 0 0.26 0.285 0.25 0.28 0 0.28 up down incorrect
2342.HK Comba Telecom Systems Holdings Limited 20230519 0 1.45 1.46 1.43 1.45 2221135 1.45
2343.HK Pacific Basin Shipping Limited 20230519 0 2.46 2.5 2.43 2.46 23021505 2.46
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20230519 0 1.33 1.33 1.3 1.3 28000 1.3 down down correct
2349.HK OL 20230519 0 0.053 0.053 0.053 0.053 0 0.053
2355.HK Baoye Group Company Limited 20230519 0 4.2 4.26 4.2 4.23 34000 4.23 up up correct
2356.HK Dah Sing Banking Group Limited 20230519 0 6.15 6.15 6.08 6.1 97837 6.1 down down correct
2357.HK AviChina Industry & Technology Company Limited 20230519 0 4.35 4.35 4.22 4.24 7018000 4.24 down up incorrect
2358.HK Jiu Rong Holdings Limited 20230519 0 0.023 0.024 0.022 0.024 1420000 0.024 up up correct
2359.HK WuXi AppTec Co. Ltd 20230519 0 68.2 69 66.85 68.55 768841 68.55 up up correct
2360.HK Best Mart 360 Holdings Limited 20230519 0 2.08 2.08 2.08 2.08 0 2.08
2362.HK Jinchuan Group International Resources Co. Ltd 20230519 0 0.5 0.5 0.49 0.495 22935684 0.495 down down correct
2363.HK Tongda Hong Tai Holdings Limited 20230519 0 0.075 0.075 0.075 0.075 40000 0.075
2368.HK Eagle Nice (International) Holdings Limited 20230519 0 4.35 4.45 4.33 4.45 62000 4.45 up down incorrect
2369.HK Coolpad Group Limited 20230519 0 0.056 0.057 0.056 0.057 5212000 0.057 up up correct
2371.HK China Chuanglian Education Financial Group Limited 20230519 0 0.029 0.031 0.029 0.031 304000 0.031 up up correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20230519 0 1.01 1.05 1 1.03 879000 1.03 up up correct
2378.HK Prudential plc 20230519 0 112.7 113.7 112.5 113.1 106400 113.1 up up correct
2380.HK China Power International Development Limited 20230519 0 3.12 3.14 3.05 3.08 21962000 3.08 down up incorrect
2381.HK SMC Electric Limited 20230519 0 0.108 0.108 0.103 0.108 30000 0.108
2382.HK Sunny Optical Technology (Group) Company Limited 20230519 0 82.8 84.05 82.05 82.3 2465101 82.3 down down correct
2383.HK TOM Group Limited 20230519 0 0.67 0.69 0.65 0.69 86000 0.69 up up correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20230519 0 3.88 3.88 3.8 3.84 2419000 3.84 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20230519 0 24.1 24.35 24.05 24.3 10595065 24.3 up down incorrect
2389.HK Beijing Health (Holdings) Limited 20230519 0 0.093 0.1 0.086 0.087 1642000 0.087 down down correct
2393.HK Yestar Healthcare Holdings Company Limited 20230519 0 0.28 0.3 0.28 0.3 12500 0.3 up up correct
2399.HK China Fordoo Holdings Limited 20230519 0 0.52 0.52 0.51 0.52 4515000 0.52
242.HK SHUN TAK HOLDINGS LTD 20230519 0 1.37 1.37 1.31 1.34 1371534 1.34 down down correct
2448.HK Space Group Holdings Limited 20230519 0 0.285 0.3 0.265 0.285 14275000 0.285
2488.HK Launch Tech Company Limited 20230519 0 2.1 2.24 2.04 2.23 0 2.23 up up correct
2500.HK Venus Medtech (Hangzhou) Inc 20230519 0 8.64 8.65 8.34 8.63 662361 8.63 down down correct
2518.HK Autohome Inc 20230519 0 60 60 58.25 58.45 9500 58.45 down down correct
2528.HK Forward Fashion (International) Holdings Company Limited 20230519 0 0.36 0.36 0.355 0.36 16000 0.36
2552.HK Hua Medicine (Shanghai) Ltd 20230519 0 2.35 2.4 2.26 2.32 2574500 2.32 down down correct
2558.HK Jinshang Bank Co. Ltd 20230519 0 1.23 1.23 1.23 1.23 3000 1.23
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20230519 0 1.08 1.1 1.07 1.09 2292000 1.09 up up correct
2588.HK BOC Aviation Limited 20230519 0 62.4 62.85 62.05 62.45 258800 62.45 up up correct
2599.HK Shinsun Holdings (Group) Co. Ltd 20230519 0 0.175 0.175 0.175 0.175 0 0.175
2600.HK Aluminum Corporation of China Limited 20230519 0 3.93 3.94 3.82 3.87 22265270 3.87 down down correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20230519 0 24.5 24.55 23.8 24 10011113 24 down down correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20230519 0 15.62 16 15.52 15.82 4098460 15.82 up up correct
2611.HK Guotai Junan Securities Co. Ltd 20230519 0 10.1 10.18 10.02 10.08 839000 10.08 down down correct
2616.HK CStone Pharmaceuticals 20230519 0 3.09 3.09 2.93 2.95 1562000 2.95 down down correct
2618.HK JD Logistics Inc 20230519 0 12.72 12.72 12.42 12.46 5644360 12.46 down down correct
2628.HK China Life Insurance Company Limited 20230519 0 14.96 14.96 14.6 14.72 32069805 14.72 down up incorrect
2633.HK Jacobson Pharma Corporation Limited 20230519 0 0.92 0.92 0.9 0.92 140000 0.92
2638.HK HK Electric Investments and HK Electric Investments Limited 20230519 0 4.96 5 4.95 4.97 4875250 4.97 up up correct
2660.HK Zengame Technology Holding Limited 20230519 0 3.06 3.07 2.99 3.06 1110000 3.06
2663.HK KPa 20230519 0 0.24 0.241 0.24 0.241 0 0.241 up up correct
2666.HK Genertec Universal Medical Group Company Limited 20230519 0 5.05 5.05 4.91 4.93 2194000 4.93 down down correct
2668.HK Pak Tak International Limited 20230519 0 0.039 0.039 0.039 0.039 160000 0.039
2669.HK China Overseas Property Holdings Limited 20230519 0 7.81 7.91 7.74 7.89 3487362 7.89 up up correct
2678.HK Texhong Textile Group Limited 20230519 0 5.73 5.73 5.63 5.71 980581 5.71 down down correct
2680.HK Innovax Holdings Limited 20230519 0 0.395 0.395 0.395 0.395 0 0.395
2682.HK Yun Lee Marine Group Holdings Limited 20230519 0 0.23 0.23 0.23 0.23 156000 0.23
2683.HK Wah Sun Handbags International Holdings Limited 20230519 0 0.32 0.32 0.305 0.31 0 0.31 down down correct
2686.HK AAG Energy Holdings Limited 20230519 0 1.72 1.72 1.7 1.72 3960000 1.72
2688.HK ENN Energy Holdings Limited 20230519 0 106.5 108.6 104.5 107.7 1451313 107.7 up down incorrect
2689.HK Nine Dragons Paper (Holdings) Limited 20230519 0 5.05 5.14 4.92 5.02 13516100 5.02 down down correct
2696.HK Shanghai Henlius Biotech Inc 20230519 0 12.76 13.48 12.52 12.54 28400 12.54 down down correct
2698.HK OL 20230519 0 1.47 1.49 1.42 1.49 304500 1.49 up up correct
2699.HK Xinming China Holdings Limited 20230519 0 0.012 0.012 0.012 0.012 0 0.012
2700.HK Green International Holdings Limited 20230519 0 0.355 0.355 0.355 0.355 0 0.355
2708.HK IBO Technology Company Limited 20230519 0 1.35 1.37 1.26 1.28 7762000 1.28 down down correct
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20230519 0 1.15 1.15 1.15 1.15 0 1.15
272.HK SHUI ON LAND LTD 20230519 0 0.97 0.99 0.96 0.97 8171000 0.97
2722.HK Chongqing Machinery & Electric Co. Ltd 20230519 0 0.64 0.65 0.64 0.65 532000 0.65 up up correct
2727.HK Shanghai Electric Group Company Limited 20230519 0 2.05 2.05 2.01 2.03 1850000 2.03 down down correct
2728.HK Jintai Energy Holdings Limited 20230519 0 0.024 0.025 0.023 0.025 1592000 0.025 up up correct
2738.HK Huajin International Holdings Limited 20230519 0 0.86 0.86 0.75 0.79 132000 0.79 down down correct
2772.HK Zhongliang Holdings Group Company Limited 20230519 0 0.38 0.38 0.355 0.38 4940500 0.38
2777.HK Guangzhou R&F Properties Co. Ltd 20230519 0 1.3 1.37 1.3 1.35 3570800 1.35 up up correct
2778.HK Champion Real Estate Investment Trust 20230519 0 2.9 3.05 2.88 2.91 3060008 2.91 up down incorrect
2779.HK China Xinhua Education Group Limited 20230519 0 0.8 0.8 0.77 0.79 13000 0.79 down down correct
2789.HK OL 20230519 0 0.041 0.043 0.041 0.043 390000 0.043 up up correct
2798.HK Perennial Energy Holdings Limited 20230519 0 1.74 1.74 1.63 1.74 2030000 1.74
2821.HK ABF Pan Asia Bond Index 20230519 0 108.35 108.4 108.3 108.4 150 108.4 up up correct
2823.HK OL 20230519 0 13.86 13.86 13.64 13.82 7379924 13.82 down down correct
2840.HK SPDR Gold Trust 20230519 0 1435 1435 1420.5 1427.5 23065 1427.5 down down correct
2858.HK Yixin Group Limited 20230519 0 0.81 0.84 0.8 0.83 3552000 0.83 up up correct
2863.HK Golden Faith Group Holdings Limited 20230519 0 0.27 0.315 0.26 0.275 0 0.275 up up correct
2866.HK COSCO SHIPPING Development Co. Ltd 20230519 0 1.03 1.03 1.02 1.03 3356200 1.03
2869.HK Greentown Service Group Co. Ltd 20230519 0 4.53 4.53 4.38 4.5 2410286 4.5 down down correct
2877.HK China Shineway Pharmaceutical Group Limited 20230519 0 9.14 9.29 9.12 9.23 112000 9.23 up up correct
2878.HK Solomon Systech (International) Limited 20230519 0 0.47 0.48 0.465 0.47 3458000 0.47
2880.HK Liaoning Port Co.Ltd 20230519 0 0.71 0.72 0.69 0.71 4614800 0.71
2883.HK China Oilfield Services Limited 20230519 0 8.62 8.66 8.52 8.6 7432728 8.6 down down correct
2885.HK Peiport Holdings Ltd 20230519 0 0.335 0.37 0.32 0.36 0 0.36 up up correct
2886.HK Binhai Investment Company Limited 20230519 0 1.58 1.62 1.58 1.62 663200 1.62 up up correct
2888.HK Standard Chartered PLC 20230519 0 62.1 62.4 61.85 62.1 704962 62.1
2892.HK Million Cities Holdings Limited 20230519 0 0.55 0.55 0.55 0.55 0 0.55
2899.HK Zijin Mining Group Company Limited 20230519 0 11.28 11.36 11 11.32 18847018 11.32 up up correct
2914.HK Winfull Group Holdings Limited 20230519 0 3060 3061 3041 3046 5082400 3046 down down correct
2956.HK Hong Kong Resources Holdings Company Limited 20230519 0 0.46 0.46 0.46 0.46 0 0.46
2957.HK InvesTech Holdings Limited 20230519 0 0.275 0.285 0.275 0.28 332500 0.28 up up correct
297.HK SINOFERT HOLDINGS LTD 20230519 0 1.12 1.12 1.07 1.07 8702000 1.07 down down correct
299.HK GLORY SUN LAND GROUP LTD 20230519 0 0.5 0.5 0.5 0.5 0 0.5
2997.HK New Oriental Education & Technology Group Inc 20230519 0 0.017 0.018 0.017 0.018 9900000 0.018 up up correct
302.HK CMGE TECHNOLOGY GROUP LTD 20230519 0 2.3 2.3 2.14 2.16 18118000 2.16 down down correct
3020.HK OL 20230519 0 943.4 943.8 943.4 943.8 90 943.8 up up correct
303.HK VTECH HOLDINGS LTD 20230519 0 49.5 49.75 48.85 49.1 412904 49.1 down down correct
305.HK WULING MOTORS HOLDINGS LTD 20230519 0 0.75 0.75 0.72 0.74 770000 0.74 down down correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20230519 0 1.58 1.59 1.57 1.58 2268000 1.58
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20230519 0 0.096 0.097 0.087 0.088 16000 0.088 down down correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20230519 0 4.75 4.76 4.72 4.74 133500 4.74 down down correct
321.HK TEXWINCA HOLDINGS LTD 20230519 0 1.43 1.45 1.43 1.45 410000 1.45 up up correct
323.HK MAANSHAN IRON AND STEEL LTD H 20230519 0 1.58 1.58 1.54 1.56 4938000 1.56 down down correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20230519 0 6.4 6.4 6.29 6.3 603439 6.3 down down correct
330.HK ESPRIT HOLDINGS LTD 20230519 0 0.58 0.63 0.58 0.59 2036775 0.59 up up correct
3300.HK China Glass Holdings Limited 20230519 0 0.98 0.99 0.93 0.96 1884000 0.96 down down correct
3301.HK Ronshine China Holdings Limited 20230519 0 0.35 0.36 0.34 0.36 635000 0.36 up up correct
3302.HK Kinergy Corporation Ltd 20230519 0 0.25 0.25 0.249 0.25 726000 0.25
3303.HK Jutal Offshore Oil Services Limited 20230519 0 0.445 0.465 0.44 0.465 34000 0.465 up up correct
3306.HK JNBY Design Limited 20230519 0 7.96 8.2 7.86 8.11 467000 8.11 up up correct
3308.HK Golden Eagle Retail Group Limited 20230519 0 4.04 4.21 4.04 4.21 31000 4.21 up up correct
3309.HK C 20230519 0 4.04 4.08 4.02 4.05 648000 4.05 up up correct
3311.HK China State Construction International Holdings Limited 20230519 0 9.66 9.66 9.27 9.51 6822000 9.51 down down correct
3313.HK ArtGo Holdings Limited 20230519 0 0.26 0.265 0.26 0.265 60000 0.265 up up correct
3315.HK Goldpac Group Limited 20230519 0 1.74 1.74 1.71 1.72 90000 1.72 down down correct
3316.HK Binjiang Service Group Co. Ltd 20230519 0 22.05 22.2 21 21.6 699000 21.6 down down correct
3318.HK China Boton Group Company Limited 20230519 0 2.68 2.69 2.6 2.68 60000 2.68
3319.HK A 20230519 0 5.21 5.22 5.13 5.14 4643000 5.14 down up incorrect
3320.HK China Resources Pharmaceutical Group Limited 20230519 0 7.14 7.41 7.14 7.38 4012600 7.38 up up correct
3321.HK Wai Hung Group Holdings Limited 20230519 0 0.99 0.99 0.99 0.99 0 0.99
3322.HK Win Hanverky Holdings Limited 20230519 0 0.208 0.22 0.208 0.219 44000 0.219 up up correct
3323.HK China National Building Material Company Limited 20230519 0 5.37 5.37 5.01 5.05 41738020 5.05 down up incorrect
3326.HK Perfect Group International Holdings Limited 20230519 0 0.201 0.201 0.201 0.201 75000 0.201
3328.HK Bank of Communications Co. Ltd 20230519 0 5.27 5.3 5.2 5.26 19375215 5.26 down down correct
3329.HK BOCOM International Holdings Company Limited 20230519 0 0.42 0.425 0.42 0.425 15000 0.425 up down incorrect
3330.HK Lingbao Gold Group Company Ltd 20230519 0 1.51 1.54 1.47 1.52 4192000 1.52 up down incorrect
3331.HK Vinda International Holdings Limited 20230519 0 20.9 20.9 20.5 20.75 581000 20.75 down down correct
3332.HK Nanjing Sinolife United Company Limited 20230519 0 0.13 0.131 0.12 0.121 0 0.121 down down correct
3336.HK Ju Teng International Holdings Limited 20230519 0 1.32 1.32 1.29 1.32 8000 1.32
3337.HK Anton Oilfield Services Group 20230519 0 0.415 0.415 0.41 0.415 1250000 0.415
3339.HK OL 20230519 0 1.39 1.43 1.37 1.41 2982000 1.41 up up correct
3347.HK Hangzhou Tigermed Consulting Co. Ltd 20230519 0 62.85 64.7 62.65 64.05 325803 64.05 up up correct
3348.HK China PengFei Group Limited 20230519 0 1.19 1.26 1.19 1.25 36000 1.25 up up correct
3360.HK Far East Horizon Limited 20230519 0 7.12 7.12 6.93 6.97 6688456 6.97 down down correct
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20230519 0 0.69 0.69 0.69 0.69 0 0.69
3368.HK Parkson Retail Group Limited 20230519 0 0.139 0.14 0.133 0.139 2373500 0.139
3369.HK Qinhuangdao Port Co. Ltd 20230519 0 1.52 1.52 1.42 1.43 10260000 1.43 down down correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20230519 0 0.5 0.5 0.48 0.485 641000 0.485 down down correct
3377.HK Sino 20230519 0 0.59 0.59 0.57 0.58 3819008 0.58 down down correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20230519 0 1.29 1.3 1.28 1.3 6143998 1.3 up up correct
3380.HK Logan Group Company Limited 20230519 0 0.74 0.77 0.7 0.77 12164000 0.77 up up correct
3382.HK Tianjin Port Development Holdings Limited 20230519 0 0.61 0.61 0.59 0.61 2576000 0.61
3383.HK Agile Group Holdings Limited 20230519 0 1.31 1.31 1.26 1.28 13898000 1.28 down down correct
3690.HK Meituan 20230519 0 130.7 131.1 127.6 128.6 29496414 128.6 down down correct
3389.HK Hengdeli Holdings Limited 20230519 0 0.144 0.144 0.134 0.144 788000 0.144
3390.HK Tycoon Group Holdings Limited 20230519 0 4.67 4.75 4.67 4.67 430000 4.67
3393.HK OL 20230519 0 3.15 3.27 3.14 3.18 1046000 3.18 up up correct
3395.HK Persta Resources Inc 20230519 0 0.285 0.285 0.285 0.285 0 0.285
3396.HK Legend Holdings Corporation 20230519 0 8.1 8.11 8.04 8.04 242100 8.04 down down correct
3398.HK China Ting Group Holdings Limited 20230519 0 0.33 0.33 0.315 0.33 206000 0.33
341.HK CAFE DE CORAL HOLDINGS LTD 20230519 0 11.14 11.16 11.04 11.12 246000 11.12 down down correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20230519 0 1.96 1.97 1.94 1.97 482010 1.97 up up correct
354.HK CHINASOFT INTERNATIONAL LTD 20230519 0 4.91 4.95 4.81 4.87 15664920 4.87 down down correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20230519 0 14.34 14.38 13.88 14.1 1030332 14.1 down up incorrect
358.HK JIANGXI COPPER LTD H 20230519 0 12.7 12.76 12.56 12.74 1955760 12.74 up up correct
3600.HK Modern Dental Group Limited 20230519 0 2.35 2.37 2.31 2.37 669000 2.37 up up correct
3601.HK 360 Ludashi Holdings Limited 20230519 0 1.36 1.36 1.36 1.36 5000 1.36
3603.HK Xinji Shaxi Group Co. Ltd 20230519 0 0.246 0.246 0.246 0.246 9000 0.246
3606.HK Fuyao Glass Industry Group Co. Ltd 20230519 0 31.25 31.25 30.5 30.95 1514501 30.95 down down correct
3608.HK OL 20230519 0 0.58 0.58 0.58 0.58 0 0.58
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20230519 0 15.18 15.84 15.18 15.6 754000 15.6 up up correct
3616.HK Ever Reach Group (Holdings) Company Limited 20230519 0 0.3 0.3 0.3 0.3 0 0.3
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20230519 0 3.14 3.16 3.12 3.15 5499800 3.15 up up correct
3623.HK China Success Finance Group Holdings Limited 20230519 0 0.79 0.8 0.76 0.76 0 0.76 down down correct
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20230519 0 0.58 0.58 0.58 0.58 0 0.58
3628.HK RENHENG Enterprise Holdings Limited 20230519 0 0.1 0.1 0.1 0.1 40000 0.1
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20230519 0 12.26 12.26 11.86 11.86 594700 11.86 down down correct
3633.HK OL 20230519 0 6.08 6.17 6.04 6.1 931000 6.1 up down incorrect
3636.HK Poly Culture Group Corporation Limited 20230519 0 3.7 3.75 3.66 3.74 69200 3.74 up up correct
3638.HK Huabang Technology Holdings Limited 20230519 0 0.53 0.53 0.53 0.53 0 0.53
3639.HK OL 20230519 0 0.23 0.249 0.21 0.21 62000 0.21 down down correct
3658.HK New Hope Service Holdings Limited 20230519 0 1.61 1.61 1.6 1.6 51000 1.6 down down correct
3666.HK OL 20230519 0 0.056 0.056 0.056 0.056 20000 0.056
3668.HK Yancoal Australia Ltd 20230519 0 28.25 28.25 27.4 27.7 1940100 27.7 down down correct
3678.HK Holly Futures Co. Ltd 20230519 0 1.76 1.78 1.75 1.77 1256000 1.77 up up correct
3681.HK SinoMab BioScience Limited 20230519 0 1.81 1.81 1.8 1.8 7200 1.8 down down correct
3683.HK Great Harvest Maeta Group Holdings Limited 20230519 0 0.17 0.175 0.17 0.175 67500 0.175 up up correct
3686.HK Clifford Modern Living Holdings Limited 20230519 0 0.485 0.495 0.485 0.495 0 0.495 up down incorrect
3688.HK Top Spring International Holdings Limited 20230519 0 0.85 0.85 0.82 0.82 11000 0.82 down down correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20230519 0 1.89 1.89 1.89 1.89 2200 1.89
3692.HK Hansoh Pharmaceutical Group Company Limited 20230519 0 12.5 12.6 12.12 12.46 5096000 12.46 down down correct
3698.HK Huishang Bank Corporation Limited 20230519 0 2.47 2.49 2.46 2.48 180000 2.48 up down incorrect
3699.HK Everbright Grand China Assets Limited 20230519 0 0.405 0.41 0.405 0.41 0 0.41 up up correct
3700.HK Inke Limited 20230519 0 0.92 0.93 0.92 0.93 364000 0.93 up up correct
3709.HK EEKA Fashion Holdings Limited 20230519 0 11.5 11.5 11.28 11.38 692500 11.38 down down correct
3718.HK Beijing Enterprises Urban Resources Group Limited 20230519 0 0.51 0.51 0.495 0.51 868000 0.51
3728.HK Ching Lee Holdings Limited 20230519 0 0.109 0.109 0.109 0.109 0 0.109
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20230519 0 1.08 1.12 1.06 1.08 349000 1.08
3738.HK Vobile Group Limited 20230519 0 2.56 2.56 2.38 2.43 20909000 2.43 down up incorrect
3759.HK Pharmaron Beijing Co. Ltd 20230519 0 31.5 31.9 30.25 31.1 1015468 31.1 down down correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20230519 0 0.99 0.99 0.92 0.94 7000 0.94 down down correct
3773.HK NNK Group Limited 20230519 0 1.32 1.34 1.32 1.32 222000 1.32
3778.HK OL 20230519 0 0.455 0.455 0.455 0.455 0 0.455
3788.HK China Hanking Holdings Limited 20230519 0 0.78 0.78 0.77 0.78 743000 0.78
3789.HK Royal Deluxe Holdings Limited 20230519 0 0.101 0.101 0.101 0.101 0 0.101
3798.HK Homeland Interactive Technology Ltd 20230519 0 1.77 1.85 1.75 1.81 824000 1.81 up up correct
3799.HK Dali Foods Group Company Limited 20230519 0 3.21 3.23 3.18 3.19 2633946 3.19 down down correct
38.HK FIRST TRACTOR LTD H 20230519 0 4.15 4.15 4.06 4.07 1120000 4.07 down down correct
3800.HK GCL 20230519 0 1.79 1.79 1.73 1.74 124428403 1.74 down down correct
3808.HK Sinotruk (Hong Kong) Limited 20230519 0 12.36 12.36 11.62 12.02 7597450 12.02 down down correct
3813.HK Pou Sheng International (Holdings) Limited 20230519 0 0.74 0.77 0.71 0.74 2594000 0.74
3816.HK KFM Kingdom Holdings Limited 20230519 0 0.211 0.211 0.211 0.211 0 0.211
3818.HK China Dongxiang (Group) Co. Ltd 20230519 0 0.31 0.31 0.305 0.31 2191000 0.31
382.HK EDVANTAGE GROUP HOLDINGS LTD 20230519 0 2.69 2.69 2.53 2.53 511492 2.53 down down correct
3822.HK Sam Woo Construction Group Limited 20230519 0 0.057 0.057 0.056 0.056 0 0.056 down down correct
3828.HK Ming Fai International Holdings Limited 20230519 0 0.64 0.65 0.63 0.64 338000 0.64
3830.HK Kiddieland International Limited 20230519 0 0.029 0.032 0.029 0.03 545000 0.03 up up correct
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20230519 0 1.31 1.31 1.28 1.3 713000 1.3 down up incorrect
3836.HK China Harmony Auto Holding Limited 20230519 0 0.91 0.92 0.91 0.92 91000 0.92 up up correct
3838.HK China Starch Holdings Limited 20230519 0 0.192 0.194 0.19 0.191 879804 0.191 down down correct
3839.HK Chia Tai Enterprises International Limited 20230519 0 1.43 1.49 1.43 1.49 24000 1.49 up down incorrect
3848.HK Wealthy Way Group Limited 20230519 0 6.06 6.06 6 6.05 18000 6.05 down down correct
3860.HK Speed Apparel Holding Limited 20230519 0 0.97 0.97 0.97 0.97 0 0.97
3866.HK Bank of Qingdao Co. Ltd 20230519 0 2.63 2.65 2.6 2.64 369000 2.64 up up correct
3868.HK Xinyi Energy Holdings Limited 20230519 0 2.2 2.26 2.18 2.26 4844000 2.26 up up correct
3869.HK Hospital Corporation of China Limited 20230519 0 7.69 7.69 6.6 6.6 0 6.6 down down correct
3877.HK CSSC (Hong Kong) Shipping Company Limited 20230519 0 1.38 1.39 1.36 1.38 1248000 1.38
3878.HK Vicon Holdings Limited 20230519 0 0.112 0.118 0.112 0.118 106000 0.118 up up correct
3882.HK Sky Light Holdings Limited 20230519 0 1.43 1.43 1.35 1.4 257000 1.4 down down correct
3888.HK Kingsoft Corporation Limited 20230519 0 30.5 31.35 30.35 30.9 4695800 30.9 up up correct
3889.HK Global Sweeteners Holdings Limited 20230519 0 0.09 0.09 0.09 0.09 110000 0.09
3893.HK Crosstec Group Holdings Limited 20230519 0 0.435 0.435 0.415 0.43 1412000 0.43 down down correct
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20230519 0 34.6 34.6 33.55 33.9 1501126 33.9 down down correct
3899.HK CIMC Enric Holdings Limited 20230519 0 7.13 7.13 6.85 6.92 1272000 6.92 down down correct
3900.HK Greentown China Holdings Limited 20230519 0 8.69 8.69 8.38 8.5 5783500 8.5 down down correct
3903.HK Hanhua Financial Holding Co. Ltd 20230519 0 0.365 0.375 0.34 0.345 0 0.345 down up incorrect
3908.HK China International Capital Corporation Limited 20230519 0 16.9 16.9 16.2 16.34 8678533 16.34 down down correct
3913.HK KWG Living Group Holdings Limited 20230519 0 0.83 0.85 0.81 0.83 3818064 0.83
3918.HK NagaCorp Ltd 20230519 0 5.74 5.87 5.7 5.8 774372 5.8 up up correct
3919.HK Golden Power Group Holdings Limited 20230519 0 0.084 0.084 0.084 0.084 0 0.084
3933.HK The United Laboratories International Holdings Limited 20230519 0 6.35 6.4 6.22 6.39 3030000 6.39 up down incorrect
3938.HK LFG Investment Holdings Limited 20230519 0 0.22 0.22 0.207 0.207 128000 0.207 down down correct
3939.HK Wanguo International Mining Group Limited 20230519 0 2.53 2.54 2.46 2.51 260000 2.51 down down correct
3948.HK OL 20230519 0 16.96 16.96 16.84 16.88 510300 16.88 down down correct
3958.HK Orient Securities Company Limited 20230519 0 4.81 4.83 4.62 4.66 1651786 4.66 down down correct
3963.HK China Rongzhong Financial Holdings Company Limited 20230519 0 0.116 0.116 0.116 0.116 0 0.116
3968.HK China Merchants Bank Co. Ltd 20230519 0 39.15 39.15 38.2 38.4 10455988 38.4 down down correct
3969.HK China Railway Signal & Communication Corporation Limited 20230519 0 3.4 3.46 3.33 3.36 3618634 3.36 down down correct
3978.HK China Beststudy Education Group 20230519 0 0.75 0.78 0.75 0.78 159000 0.78 up up correct
3983.HK China BlueChemical Ltd 20230519 0 2.1 2.1 2.02 2.04 3760000 2.04 down down correct
3988.HK Bank of China Limited 20230519 0 3.28 3.29 3.23 3.25 177453684 3.25 down down correct
3989.HK Capital Environment Holdings Limited 20230519 0 0.138 0.138 0.138 0.138 0 0.138
3990.HK Midea Real Estate Holding Limited 20230519 0 8.41 8.72 8.41 8.56 716600 8.56 up down incorrect
3991.HK Changhong Jiahua Holdings Limited 20230519 0 0.58 0.58 0.58 0.58 0 0.58
3993.HK China Molybdenum Co. Ltd 20230519 0 4.29 4.32 4.23 4.29 9035207 4.29
3996.HK China Energy Engineering Corporation Limited 20230519 0 1.08 1.1 1.05 1.09 28441051 1.09 up up correct
3998.HK Bosideng International Holdings Limited 20230519 0 3.55 3.59 3.51 3.56 8140000 3.56 up up correct
3999.HK DaChan Food (Asia) Limited 20230519 0 0.6 0.6 0.6 0.6 0 0.6
400.HK COGOBUY 20230519 0 1.53 1.53 1.52 1.53 12000 1.53
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20230519 0 1.9 1.9 1.86 1.89 1905050 1.89 down down correct
41.HK GREAT EAGLE HOLDINGS LTD 20230519 0 15.9 15.9 15.8 15.86 26000 15.86 down down correct
410.HK SOHO CHINA LTD 20230519 0 1.24 1.24 1.22 1.23 970500 1.23 down down correct
425.HK MINTH GROUP LTD 20230519 0 20.75 21 20.3 20.85 2169000 20.85 up down incorrect
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20230519 0 3.01 3.02 2.98 2.99 741000 2.99 down down correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20230519 0 20.8 20.95 20.55 20.55 56400 20.55 down down correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20230519 0 7.3 7.3 7.06 7.21 117000 7.21 down up incorrect
451.HK GCL NEW ENERGY HOLDINGS LTD 20230519 0 0.56 0.6 0.54 0.58 3494293 0.58 up up correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20230519 0 0.78 0.78 0.76 0.77 17032000 0.77 down down correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20230519 0 1.9 1.92 1.89 1.91 905000 1.91 up down incorrect
488.HK LAI SUN DEVELOPMENT LTD 20230519 0 1.54 1.54 1.54 1.54 43200 1.54
496.HK KASEN INTERNATIONAL HLDGS LTD 20230519 0 0.35 0.35 0.35 0.35 0 0.35
497.HK CSI PROPERTIES LTD 20230519 0 0.15 0.152 0.147 0.148 0 0.148 down down correct
506.HK CHINA FOODS LTD 20230519 0 2.8 2.81 2.78 2.8 250000 2.8
511.HK TELEVISION BROADCASTS LTD 20230519 0 5.29 5.29 5.09 5.13 1874700 5.13 down down correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20230519 0 5.01 5.12 4.95 5.07 1777500 5.07 up up correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20230519 0 2.69 2.69 2.67 2.67 400000 2.67 down down correct
52.HK FAIRWOOD HOLDINGS LTD 20230519 0 12.5 12.5 12.34 12.34 21000 12.34 down down correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20230519 0 4.85 4.96 4.75 4.89 9831500 4.89 up down incorrect
535.HK GEMDALE PROPERTIES AND INVESTMENT 20230519 0 0.48 0.48 0.46 0.46 15318000 0.46 down down correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20230519 0 0.91 0.95 0.9 0.94 446000 0.94 up up correct
546.HK FUFENG GROUP LTD 20230519 0 4.7 4.7 4.55 4.59 3210300 4.59 down down correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20230519 0 0.49 0.5 0.485 0.5 2335200 0.5 up up correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20230519 0 8.47 8.47 8.33 8.43 543000 8.43 down down correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20230519 0 2.01 2.01 1.98 1.98 2890000 1.98 down down correct
581.HK CHINA ORIENTAL LTD 20230519 0 1.2 1.2 1.18 1.19 1048000 1.19 down down correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20230519 0 0.104 0.104 0.1 0.102 223200 0.102 down down correct
586.HK China Conch Venture Holdings Ltd 20230519 0 11.24 11.3 11.02 11.06 3046000 11.06 down up incorrect
588.HK BEIJING NORTH STAR LTD H 20230519 0 0.84 0.85 0.83 0.85 1944000 0.85 up down incorrect
59.HK SKYFAME REALTY HOLDINGS LTD 20230519 0 0.019 0.019 0.017 0.018 10268000 0.018 down down correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20230519 0 23.6 23.65 23.3 23.6 483000 23.6
596.HK INSPUR INTERNATIONAL LTD 20230519 0 3.36 3.48 3.34 3.44 182000 3.44 up up correct
598.HK SINOTRANS LTD H 20230519 0 2.68 2.68 2.61 2.64 4547000 2.64 down down correct
6030.HK CITIC Securities Company Limited 20230519 0 16.58 16.62 16.2 16.22 12467150 16.22 down down correct
6033.HK Telecom Digital Holdings Limited 20230519 0 1.51 1.53 1.51 1.53 12000 1.53 up up correct
6036.HK Apex Ace Holding Limited 20230519 0 0.4 0.4 0.4 0.4 1085000 0.4
6038.HK G & M Holdings Limited 20230519 0 0.174 0.174 0.174 0.174 0 0.174
604.HK SHENZHEN INVESTMENT LTD 20230519 0 1.5 1.51 1.48 1.49 2212000 1.49 down down correct
6049.HK Poly Property Services Co. Ltd 20230519 0 39.6 40.8 39 40.3 1117290 40.3 up up correct
6055.HK China Tobacco International (HK) Company Limited 20230519 0 9.67 9.67 9.52 9.55 338000 9.55 down down correct
6058.HK China Industrial Securities International Financial Group Limited 20230519 0 0.164 0.17 0.162 0.17 2028000 0.17 up up correct
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20230519 0 24.55 24.85 24.15 24.35 2781005 24.35 down down correct
6063.HK Lotus Horizon Holdings Limited 20230519 0 0.054 0.054 0.053 0.053 0 0.053 down down correct
6066.HK CSC Financial Co. Ltd 20230519 0 9.06 9.21 8.96 9.01 14186500 9.01 down down correct
6068.HK Wisdom Education International Holdings Company Limited 20230519 0 0.191 0.191 0.187 0.189 50000 0.189 down down correct
6069.HK Sheng Ye Capital Limited 20230519 0 6.29 6.29 6.1 6.15 1806000 6.15 down down correct
607.HK FULLSHARE HOLDINGS LTD 20230519 0 0.088 0.089 0.086 0.087 18755000 0.087 down down correct
6078.HK Hygeia Healthcare Holdings Co. Limited 20230519 0 51.15 51.6 49.4 51.05 2661000 51.05 down down correct
6080.HK Wing Chi Holdings Limited 20230519 0 0.075 0.075 0.075 0.075 0 0.075
6083.HK World 20230519 0 0.375 0.375 0.375 0.375 0 0.375
6088.HK FIT Hon Teng Limited 20230519 0 1.47 1.51 1.45 1.46 816000 1.46 down up incorrect
6090.HK Centurion Corporation Limited 20230519 0 2.03 2.03 1.951 1.951 0 1.951 down down correct
6093.HK Hevol Services Group Co. Limited 20230519 0 3.4 3.45 3.4 3.45 12000 3.45 up up correct
6098.HK Country Garden Services Holdings Company Limited 20230519 0 10.04 10.18 9.83 9.94 28195476 9.94 down down correct
6099.HK China Merchants Securities Co. Ltd 20230519 0 7.9 7.91 7.78 7.87 1067802 7.87 down down correct
6100.HK Tongdao Liepin Group 20230519 0 9.21 9.21 8.66 8.97 3250200 8.97 down down correct
6110.HK Topsports International Holdings Limited 20230519 0 6.8 6.82 6.65 6.8 5538700 6.8
6111.HK DaFa Properties Group Limited 20230519 0 0.093 0.093 0.093 0.093 0 0.093
6113.HK UTS Marketing Solutions Holdings Limited 20230519 0 0.81 0.81 0.81 0.81 0 0.81
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20230519 0 0.25 0.25 0.25 0.25 0 0.25
6117.HK Rizhao Port Jurong Co. Ltd 20230519 0 0.6 0.6 0.6 0.6 0 0.6
6118.HK Austar Lifesciences Limited 20230519 0 1.94 1.96 1.76 1.89 79000 1.89 down down correct
6119.HK Tian Yuan Group Holdings Limited 20230519 0 0.395 0.395 0.395 0.395 0 0.395
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20230519 0 2.19 2.19 2.19 2.19 4000 2.19
6123.HK YTO Express (International) Holdings Limited 20230519 0 1.71 1.71 1.69 1.71 80000 1.71
6127.HK Joinn Laboratories (China) Co.Ltd 20230519 0 29.55 29.8 29 29.5 572256 29.5 down up incorrect
6128.HK Graphex Group Limited 20230519 0 0.47 0.475 0.47 0.47 262000 0.47
6133.HK Vital Innovations Holdings Limited 20230519 0 0.3 0.3 0.3 0.3 0 0.3
6136.HK Kangda International Environmental Company Limited 20230519 0 0.51 0.51 0.475 0.48 67000 0.48 down down correct
6138.HK Harbin Bank Co. Ltd 20230519 0 0.255 0.255 0.247 0.248 4028000 0.248 down down correct
6158.HK Zhenro Properties Group Limited 20230519 0 0.138 0.14 0.132 0.135 3834000 0.135 down down correct
6160.HK BeiGene Ltd 20230519 0 136.8 139.5 136 137.1 754749 137.1 up up correct
6162.HK China Tianrui Automotive Interiors Co. LTD 20230519 0 0.15 0.15 0.15 0.15 8000 0.15
6163.HK Gemilang International Limited 20230519 0 0.325 0.335 0.325 0.335 0 0.335 up up correct
6169.HK China YuHua Education Corporation Limited 20230519 0 1.03 1.03 1 1.01 11612000 1.01 down down correct
6178.HK Everbright Securities Company Limited 20230519 0 5.98 6.02 5.92 5.99 3231600 5.99 up up correct
6182.HK Twintek Investment Holdings Limited 20230519 0 0.19 0.19 0.19 0.19 0 0.19
6185.HK CanSino Biologics Inc 20230519 0 32.25 32.5 31.5 31.9 1594019 31.9 down down correct
6186.HK China Feihe Limited 20230519 0 4.99 5.02 4.87 4.97 11560000 4.97 down up incorrect
6190.HK Bank of Jiujiang Co. Ltd 20230519 0 8.73 9.54 8.73 9.54 0 9.54 up down incorrect
6193.HK Tailam Tech Construction Holdings Limited 20230519 0 0.28 0.295 0.28 0.295 0 0.295 up up correct
6196.HK Bank of Zhengzhou Co. Ltd 20230519 0 1.11 1.11 1.1 1.11 4310000 1.11
6198.HK OL 20230519 0 4.7 4.71 4.55 4.56 2991000 4.56 down down correct
6199.HK Bank of Guizhou Co. Ltd 20230519 0 2.14 2.14 2.14 2.14 0 2.14
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20230519 0 0.62 0.62 0.62 0.62 0 0.62
6288.HK Fast Retailing Co. Ltd 20230519 0 19.08 19.22 19 19.22 4800 19.22 up up correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20230519 0 11.1 11.12 10.64 10.98 4178952 10.98 down down correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20230519 0 2.67 2.73 2.63 2.7 24013000 2.7 up up correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20230519 0 2.9 2.92 2.82 2.85 1171000 2.85 down down correct
6600.HK SciClone Pharmaceuticals (Holdings) Limited 20230519 0 11.28 11.36 11.08 11.2 916000 11.2 down down correct
6601.HK Cheerwin Group Limited 20230519 0 1.78 1.81 1.75 1.77 1208500 1.77 down down correct
6606.HK New Horizon Health Limited 20230519 0 27.15 27.55 26 26.45 3318500 26.45 down down correct
6618.HK JD Health International Inc 20230519 0 49.9 49.95 48.6 49.3 3160704 49.3 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20230519 0 0.67 0.68 0.66 0.67 8997030 0.67
6668.HK E 20230519 0 1.58 1.58 1.51 1.51 155000 1.51 down down correct
6669.HK Acotec Scientific Holdings Ltd 20230519 0 16.4 16.46 15.86 15.92 178224 15.92 down up incorrect
6677.HK Sino 20230519 0 1.69 1.7 1.65 1.69 510500 1.69
6690.HK Haier Smart Home Co. Ltd 20230519 0 22.9 23.75 22.75 23.35 7855615 23.35 up up correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20230519 0 2.95 3.03 2.93 3 11160000 3 up up correct
6805.HK Kimou Environmental Holding Limited 20230519 0 0.97 0.97 0.97 0.97 8000 0.97
6806.HK Shenwan Hongyuan Group Co. Ltd 20230519 0 1.72 1.72 1.69 1.7 6327200 1.7 down down correct
6808.HK Sun Art Retail Group Limited 20230519 0 2.28 2.28 2.14 2.23 23746000 2.23 down down correct
6811.HK Tai Hing Group Holdings Limited 20230519 0 0.95 0.95 0.94 0.94 612000 0.94 down down correct
6812.HK Winson Holdings Hong Kong Limited 20230519 0 0.187 0.187 0.187 0.187 0 0.187
6816.HK Prosper Construction Holdings Limited 20230519 0 0.4 0.4 0.4 0.4 0 0.4
6818.HK China Everbright Bank Company Limited 20230519 0 2.57 2.57 2.52 2.55 13028200 2.55 down down correct
6819.HK IntelliCentrics Global Holdings Ltd 20230519 0 4.97 4.97 4.95 4.95 55000 4.95 down down correct
6820.HK FriendTimes Inc 20230519 0 1.03 1.05 1.02 1.02 66000 1.02 down down correct
6822.HK King's Flair International (Holdings) Limited 20230519 0 0.78 0.78 0.78 0.78 0 0.78
6823.HK HKT Trust and HKT Limited 20230519 0 10.22 10.22 10.16 10.16 5362419 10.16 down down correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20230519 0 41.5 41.55 40.5 40.5 66700 40.5 down up incorrect
6829.HK Dragon Rise Group Holdings Limited 20230519 0 0.174 0.174 0.174 0.174 0 0.174
6830.HK Huazhong In 20230519 0 2.44 2.48 2.44 2.46 3574000 2.46 up up correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20230519 0 0.365 0.38 0.365 0.37 108000 0.37 up up correct
6836.HK Tianyun International Holdings Limited 20230519 0 2.34 2.35 2.26 2.35 5334000 2.35 up up correct
6837.HK Haitong Securities Co. Ltd 20230519 0 5.42 5.43 5.34 5.35 6742944 5.35 down down correct
6838.HK Winox Holdings Limited 20230519 0 0.87 0.87 0.87 0.87 0 0.87
6839.HK Yunnan Water Investment Co. Limited 20230519 0 0.32 0.32 0.295 0.31 0 0.31 down down correct
6855.HK Ascentage Pharma Group International 20230519 0 19.54 19.56 18.92 19.28 1327761 19.28 down down correct
6858.HK Honma Golf Limited 20230519 0 3.22 3.3 3.22 3.25 87500 3.25 up up correct
686.HK PANDA GREEN ENERGY GROUP LTD 20230519 0 0.192 0.194 0.189 0.194 1095906 0.194 up up correct
6860.HK FingerTango Inc 20230519 0 0.109 0.115 0.109 0.115 116000 0.115 up up correct
6862.HK Haidilao International Holding Ltd 20230519 0 18.3 18.3 17.74 18.06 8986074 18.06 down down correct
6865.HK Flat Glass Group Co. Ltd 20230519 0 21.85 22.05 21.35 21.45 2061658 21.45 down down correct
6866.HK Zuoli Kechuang Micro 20230519 0 0.35 0.35 0.35 0.35 66000 0.35
6868.HK Tenfu (Cayman) Holdings Company Limited 20230519 0 4.7 4.7 4.66 4.66 3000 4.66 down down correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20230519 0 13.7 13.7 13.22 13.26 1318000 13.26 down down correct
6877.HK CLSA Premium Limited 20230519 0 0.07 0.07 0.07 0.07 0 0.07
6878.HK Differ Group Holding Company Limited 20230519 0 0.086 0.091 0.083 0.086 507780000 0.086
6880.HK Tempus Holdings Limited 20230519 0 0.134 0.134 0.134 0.134 0 0.134
6881.HK China Galaxy Securities Co. Ltd 20230519 0 4.64 4.66 4.58 4.6 11763000 4.6 down up incorrect
6882.HK EGL Holdings Company Limited 20230519 0 0.67 0.69 0.65 0.69 108000 0.69 up up correct
6885.HK Henan Jinma Energy Company Limited 20230519 0 2.66 2.72 2.58 2.58 5000 2.58 down down correct
6886.HK Huatai Securities Co. Ltd 20230519 0 10.4 10.46 10.22 10.3 6197573 10.3 down down correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20230519 0 0.185 0.188 0.177 0.177 377000 0.177 down down correct
6889.HK OL 20230519 0 5 5.07 4.96 5.04 66687 5.04 up up correct
6890.HK KangLi International Holdings Limited 20230519 0 0.495 0.54 0.495 0.52 1476000 0.52 up up correct
6893.HK Hin Sang Group (International) Holding Co. Ltd 20230519 0 0.37 0.37 0.355 0.36 264000 0.36 down down correct
6896.HK Golden Throat Holdings Group Company Limited 20230519 0 2.78 2.78 2.76 2.76 37500 2.76 down down correct
6898.HK China Aluminum Cans Holdings Limited 20230519 0 0.36 0.39 0.36 0.36 298000 0.36
6899.HK Ourgame International Holdings Limited 20230519 0 0.385 0.385 0.385 0.385 0 0.385
69.HK SHANGRI LA ASIA LTD 20230519 0 6.59 6.69 6.56 6.65 1958000 6.65 up up correct
6908.HK HongGuang Lighting Holdings Company Limited 20230519 0 1.07 1.14 1.07 1.12 1653000 1.12 up up correct
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20230519 0 1.24 1.24 1.24 1.24 141000 1.24
6918.HK Kidztech Holdings Limited 20230519 0 0.44 0.44 0.44 0.44 0 0.44
6919.HK Renrui Human Resources Technology Holdings Limited 20230519 0 4.1 4.1 4.02 4.02 300 4.02 down down correct
6928.HK TOMO Holdings Limited 20230519 0 1.17 1.17 1.06 1.17 44000 1.17
6933.HK Sino 20230519 0 0.34 0.355 0.33 0.355 444000 0.355 up up correct
6958.HK Zhenro Services Group Limited 20230519 0 0.255 0.26 0.25 0.25 111000 0.25 down up incorrect
6966.HK China Wan Tong Yuan (Holdings) Limited 20230519 0 0.37 0.415 0.37 0.415 20000 0.415 up up correct
6968.HK Ganglong China Property Group Limited 20230519 0 0.365 0.365 0.35 0.365 22082000 0.365
6969.HK Smoore International Holdings Limited 20230519 0 8.66 8.68 8.44 8.6 9257000 8.6 down down correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20230519 0 2.25 2.29 2.16 2.26 16708133 2.26 up up correct
6978.HK Immunotech Biopharm Ltd 20230519 0 3.65 3.74 3.55 3.57 123000 3.57 down down correct
698.HK TONGDA GROUP HOLDINGS LTD 20230519 0 0.098 0.1 0.097 0.099 1570000 0.099 up up correct
6988.HK Joy Spreader Interactive Technology Co.Ltd 20230519 0 0.97 0.97 0.94 0.96 5084000 0.96 down down correct
6989.HK Excellence Commercial Property & Facilities Management Group Limited 20230519 0 2.43 2.45 2.4 2.44 363000 2.44 up up correct
6993.HK Blue Moon Group Holdings Limited 20230519 0 4.48 4.48 4.42 4.43 871001 4.43 down down correct
6996.HK Antengene Corporation Limited 20230519 0 2.3 2.3 2.21 2.27 1137000 2.27 down up incorrect
6998.HK JHBP (CY) Holdings Limited 20230519 0 1.81 1.94 1.81 1.82 71000 1.82 up up correct
6999.HK Leading Holdings Group Limited 20230519 0 0.25 0.25 0.25 0.25 0 0.25
709.HK GIORDANO INTERNATIONAL LTD 20230519 0 2.43 2.44 2.4 2.42 1988000 2.42 down down correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20230519 0 0.58 0.58 0.55 0.56 2584000 0.56 down down correct
7200.HK CSOP Leveraged and Inverse Series 20230519 0 4.2 4.212 4.096 4.15 74379600 4.15 down down correct
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20230519 0 2.44 2.44 2.338 2.36 4306300 2.36 down down correct
7300.HK CSOP Leveraged and Inverse Series 20230519 0 5.38 5.41 5.36 5.38 396200 5.38
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20230519 0 0.87 0.89 0.86 0.86 2606000 0.86 down up incorrect
743.HK ASIA CEMENT CHINA CORP 20230519 0 3.64 3.64 3.5 3.58 377500 3.58 down down correct
7500.HK CSOP Hang Seng Index Daily ( 20230519 0 5.235 5.345 5.205 5.28 75372800 5.28 up up correct
751.HK SKYWORTH GROUP LTD 20230519 0 4.2 4.2 4 4.11 2982177 4.11 down down correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20230519 0 6.89 6.91 6.81 6.9 860329 6.9 up up correct
7568.HK CSOP NASDAQ 20230519 0 11.33 11.33 11.21 11.26 4379600 11.26 down down correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20230519 0 4.98 5.15 4.98 5.11 401100 5.11 up down incorrect
772.HK China Literature Ltd 20230519 0 32.25 32.6 31.65 31.8 2441600 31.8 down down correct
775.HK CKLIFE SCIENCES INC 20230519 0 0.8 0.8 0.79 0.8 982000 0.8
777.HK NETDRAGON WEBSOFT LTD 20230519 0 14.64 14.88 14.56 14.62 398000 14.62 down down correct
778.HK FORTUNE UNITS TRUST 20230519 0 6.12 6.18 6.08 6.11 2786000 6.11 down up incorrect
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20230519 0 3.05 3.05 3.01 3.01 14000 3.01 down down correct
780.HK TONGCHENG 20230519 0 15.4 15.62 15.18 15.42 2359952 15.42 up up correct
788.HK China Tower Corp Ltd 20230519 0 0.91 0.91 0.89 0.91 92742000 0.91
799.HK IGG Inc 20230519 0 4.44 4.44 4.25 4.25 4739421 4.25 down down correct
8.HK PCCW LTD 20230519 0 4.12 4.12 4.07 4.1 3825282 4.1 down down correct
8001.HK Orient Securities International Holdings Limited 20230519 0 0.242 0.25 0.238 0.25 157200 0.25 up up correct
8005.HK Yuxing InfoTech Investment Holdings Limited 20230519 0 0.18 0.18 0.18 0.18 0 0.18
8006.HK Sino Splendid Holdings Limited 20230519 0 0.186 0.186 0.186 0.186 0 0.186
8007.HK Global Strategic Group Limited 20230519 0 0.193 0.201 0.193 0.201 11300013 0.201 up down incorrect
8009.HK Chinese Energy Holdings Limited 20230519 0 0.45 0.45 0.45 0.45 0 0.45
8013.HK ECI Technology Holdings Limited 20230519 0 0.047 0.047 0.044 0.047 0 0.047
8016.HK CHANGHONG JH 20230519 0 0.57 0.58 0.57 0.58 0 0.58 up up correct
8017.HK TradeGo FinTech Limited 20230519 0 1.03 1.06 0.98 0.98 836000 0.98 down down correct
8018.HK Finsoft Financial Investment Holdings Limited 20230519 0 0.171 0.171 0.171 0.171 0 0.171
8019.HK OL 20230519 0 0.25 0.25 0.25 0.25 0 0.25
8020.HK Unitas Holdings Limited 20230519 0 0.014 0.014 0.014 0.014 0 0.014
8021.HK WLS Holdings Limited 20230519 0 0.046 0.048 0.045 0.047 3640000 0.047 up up correct
8023.HK Kwong Man Kee Group Limited 20230519 0 0.36 0.36 0.36 0.36 0 0.36
8026.HK China Brilliant Global Limited 20230519 0 0.202 0.202 0.202 0.202 0 0.202
8027.HK KPM Holding Limited 20230519 0 0.28 0.28 0.28 0.28 0 0.28
8028.HK Timeless Software Limited 20230519 0 0.027 0.027 0.027 0.027 0 0.027
8029.HK Sun International Group Limited 20230519 0 0.16 0.16 0.16 0.16 0 0.16
8031.HK ETS Group Limited 20230519 0 0.415 0.415 0.415 0.415 0 0.415
8033.HK Vodatel Networks Holdings Limited 20230519 0 0.18 0.18 0.18 0.18 0 0.18
8035.HK Janco Holdings Limited 20230519 0 0.15 0.151 0.15 0.151 60000 0.151 up up correct
8036.HK eBroker Group Limited 20230519 0 0.085 0.085 0.085 0.085 100000 0.085
8037.HK China Biotech Services Holdings Limited 20230519 0 1.01 1.03 0.96 1 60000 1 down down correct
8039.HK KNK Holdings Limited 20230519 0 0.45 0.51 0.45 0.51 216000 0.51 up up correct
8041.HK Luxey International (Holdings) Limited 20230519 0 0.285 0.285 0.26 0.27 700000 0.27 down down correct
8042.HK KOS International Holdings Limited 20230519 0 0.085 0.085 0.085 0.085 0 0.085
8043.HK Atlinks Group Limited 20230519 0 0.151 0.151 0.151 0.151 0 0.151
8045.HK Jiangsu NandaSoft Technology Company Limited 20230519 0 0.118 0.118 0.118 0.118 0 0.118
8047.HK China Ocean Group Development Limited 20230519 0 0.101 0.101 0.101 0.101 0 0.101
8048.HK Yu Tak International Holdings Limited 20230519 0 0.029 0.029 0.028 0.028 0 0.028 down down correct
8049.HK Jilin Province Huinan Changlong Bio 20230519 0 1.74 1.74 1.71 1.73 100000 1.73 down down correct
8050.HK OL 20230519 0 0.155 0.155 0.155 0.155 0 0.155
8051.HK CircuTech International Holdings Limited 20230519 0 4.7 4.7 4.7 4.7 4200 4.7
8052.HK Luk Hing Entertainment Group Holdings Limited 20230519 0 0.015 0.016 0.015 0.016 420000 0.016 up down incorrect
8053.HK Pizu Group Holdings Limited 20230519 0 0.36 0.375 0.345 0.35 760000 0.35 down down correct
8056.HK Life Concepts Holdings Limited 20230519 0 0.275 0.295 0.27 0.275 3215000 0.275
8057.HK Madison Holdings Group Limited 20230519 0 0.35 0.42 0.345 0.345 256000 0.345 down down correct
8059.HK Glory Flame Holdings Limited 20230519 0 0.016 0.016 0.014 0.014 0 0.014 down down correct
806.HK VALUE PARTNERS GROUP LTD 20230519 0 2.27 2.33 2.23 2.28 574000 2.28 up up correct
8060.HK Global Link Communications Holdings Limited 20230519 0 0.065 0.065 0.065 0.065 0 0.065
8062.HK EFT Solutions Holdings Limited 20230519 0 0.2 0.2 0.2 0.2 0 0.2
8065.HK KML Technology Group Limited 20230519 0 0.165 0.165 0.165 0.165 0 0.165
8066.HK Phoenitron Holdings Limited 20230519 0 0.035 0.036 0.035 0.036 55000 0.036 up up correct
8067.HK Oriental University City Holdings (H.K.) Limited 20230519 0 0.6 0.6 0.6 0.6 0 0.6
8069.HK WWPKG Holdings Company Limited 20230519 0 0.126 0.129 0.125 0.126 1085000 0.126
8071.HK China Netcom Technology Holdings Limited 20230519 0 0.029 0.029 0.025 0.029 80000 0.029
8072.HK Roma Group Limited 20230519 0 0.039 0.039 0.039 0.039 500000 0.039
8073.HK China Singyes New Materials Holdings Limited 20230519 0 0.2 0.2 0.2 0.2 0 0.2
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20230519 0 1.72 1.72 1.72 1.72 0 1.72
8075.HK Media Asia Group Holdings Limited 20230519 0 5560 5590 5480 5510 32800 5510 down up incorrect
8076.HK Sing Lee Software (Group) Limited 20230519 0 0.017 0.017 0.017 0.017 0 0.017
8078.HK China Creative Digital Entertainment Limited 20230519 0 0.016 0.016 0.016 0.016 0 0.016
8079.HK Easy Repay Finance & Investment Limited 20230519 0 0.184 0.184 0.184 0.184 0 0.184
808.HK PROSPERITY REAL ESTATE INVESTMENT 20230519 0 1.8 1.82 1.77 1.78 1733000 1.78 down up incorrect
8080.HK North Asia Strategic Holdings Limited 20230519 0 0.33 0.36 0.33 0.36 0 0.36 up up correct
8081.HK Hang Tai Yue Group Holdings Limited 20230519 0 0.075 0.088 0.07 0.086 2090000 0.086 up up correct
8082.HK Sun Entertainment Group Limited 20230519 0 0.02 0.022 0.019 0.022 2760000 0.022 up up correct
8083.HK China Youzan Limited 20230519 0 0.151 0.152 0.14 0.141 93624000 0.141 down down correct
8087.HK China 33 Media Group Limited 20230519 0 0.14 0.14 0.14 0.14 0 0.14
8091.HK OOH Holdings Limited 20230519 0 0.033 0.033 0.033 0.033 0 0.033
8092.HK ITE (Holdings) Limited 20230519 0 0.027 0.027 0.027 0.027 20000 0.027
8095.HK Beijing Beida Jade Bird Universal Sci 20230519 0 0.5 0.52 0.49 0.5 52000 0.5
8096.HK Tasty Concepts Holding Limited 20230519 0 0.19 0.191 0.19 0.19 60000 0.19
8098.HK CL Group (Holdings) Limited 20230519 0 0.06 0.06 0.059 0.059 0 0.059 down down correct
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20230519 0 4.06 4.26 4.01 4.16 6753500 4.16 up up correct
8100.HK GET Holdings Limited 20230519 0 0.24 0.24 0.24 0.24 0 0.24
8103.HK hmvod Limited 20230519 0 0.55 0.55 0.55 0.55 12000 0.55
8106.HK Shenghua Lande Scitech Limited 20230519 0 0.061 0.061 0.061 0.061 0 0.061
8107.HK Vision International Holdings Limited 20230519 0 1.68 2.11 1.68 2.01 1881000 2.01 up up correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20230519 0 6.99 6.99 6.75 6.75 1902000 6.75 down down correct
8111.HK China Technology Industry Group Limited 20230519 0 0.063 0.066 0.063 0.066 0 0.066 up up correct
8112.HK Cornerstone Financial Holdings Limited 20230519 0 0.32 0.38 0.32 0.365 0 0.365 up down incorrect
8115.HK Shanghai Qingpu Fire 20230519 0 0.35 0.35 0.35 0.35 0 0.35
8113.HK Hi 20230519 0 0.186 0.186 0.186 0.186 100000 0.186
8117.HK China Primary Energy Holdings Limited 20230519 0 0.046 0.046 0.046 0.046 0 0.046
8118.HK Bortex Global Limited 20230519 0 0.475 0.49 0.47 0.48 264000 0.48 up down incorrect
8120.HK OL 20230519 0 0.118 0.124 0.118 0.119 240000 0.119 up up correct
8121.HK Guru Online (Holdings) Limited 20230519 0 0.2 0.2 0.2 0.2 0 0.2
8123.HK Sinofortune Financial Holdings Limited 20230519 0 0.01 0.01 0.01 0.01 1974000 0.01
8125.HK Royal Century Resources Holdings Limited 20230519 0 0.065 0.065 0.065 0.065 0 0.065
8126.HK G.A. Holdings Limited 20230519 0 0.145 0.145 0.145 0.145 0 0.145
8128.HK China Geothermal Industry Development Group Limited 20230519 0 0.026 0.026 0.026 0.026 0 0.026
8133.HK Jete Power Holdings Limited 20230519 0 0.112 0.117 0.11 0.116 3060000 0.116 up up correct
8136.HK IMS Group Holdings Limited 20230519 0 0.038 0.039 0.037 0.037 980000 0.037 down down correct
8137.HK Honbridge Holdings Limited 20230519 0 0.64 0.65 0.59 0.6 1812000 0.6 down down correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20230519 0 1.05 1.05 1.05 1.05 0 1.05
8140.HK BOSA Technology Holdings Limited 20230519 0 0.121 0.128 0.121 0.128 0 0.128 up up correct
8142.HK Tak Lee Machinery Holdings Limited 20230519 0 0.152 0.152 0.152 0.152 0 0.152
8143.HK OL 20230519 0 0.042 0.042 0.042 0.042 0 0.042
8146.HK Grace Wine Holdings Limited 20230519 0 0.208 0.208 0.185 0.185 360000 0.185 down down correct
8147.HK Millennium Pacific Group Holdings Limited 20230519 0 0.027 0.027 0.027 0.027 0 0.027
8148.HK Aurum Pacific (China) Group Limited 20230519 0 0.076 0.078 0.076 0.077 280000 0.077 up up correct
8149.HK Altus Holdings Limited 20230519 0 0.119 0.119 0.118 0.118 0 0.118 down down correct
8150.HK Seamless Green China (Holdings) Limited 20230519 0 0.08 0.08 0.08 0.08 0 0.08
8152.HK M&L Holdings Group Limited 20230519 0 0.049 0.049 0.049 0.049 0 0.049
8153.HK Farnova Group Holdings Limited 20230519 0 0.131 0.134 0.128 0.134 3259800 0.134 up up correct
8156.HK Sinopharm Tech Holdings Limited 20230519 0 0.018 0.018 0.016 0.017 4780000 0.017 down down correct
8157.HK XIANGXING INT 20230519 0 0.5 0.51 0.475 0.49 13580000 0.49 down down correct
8158.HK China Regenerative Medicine International Limited 20230519 0 0.119 0.119 0.118 0.118 0 0.118 down down correct
8159.HK Glory Mark Hi 20230519 0 0.123 0.123 0.123 0.123 0 0.123
8160.HK Goldway Education Group Limited 20230519 0 0.07 0.07 0.07 0.07 0 0.07
8161.HK MediNet Group Limited 20230519 0 0.3 0.3 0.3 0.3 0 0.3
8162.HK Loco Hong Kong Holdings Limited 20230519 0 0.188 0.188 0.188 0.188 0 0.188
8163.HK Merdeka Financial Group Limited 20230519 0 0.125 0.135 0.12 0.128 5200000 0.128 up down incorrect
8166.HK China Eco 20230519 0 0.05 0.05 0.05 0.05 0 0.05
8167.HK Neo Telemedia Limited 20230519 0 0.07 0.071 0.06 0.069 148000 0.069 down down correct
8168.HK Amasse Capital Holdings Limited 20230519 0 0.255 0.26 0.243 0.25 1570000 0.25 down down correct
8169.HK Eco 20230519 0 0.029 0.029 0.029 0.029 0 0.029
8172.HK Lajin Entertainment Network Group Limited 20230519 0 0.035 0.035 0.035 0.035 20000 0.035
8173.HK Union Asia Enterprise Holdings Limited 20230519 0 0.39 0.39 0.39 0.39 0 0.39
8176.HK SuperRobotics Limited 20230519 0 0.33 0.33 0.3 0.3 0 0.3 down up incorrect
8178.HK China Information Technology Development Limited 20230519 0 2.63 2.63 2.44 2.53 644000 2.53 down down correct
8179.HK Palinda Group Holdings Limited 20230519 0 0.128 0.13 0.119 0.119 1164000 0.119 down up incorrect
818.HK HI SUN TECHNOLOGY CHINA LTD 20230519 0 0.72 0.75 0.71 0.75 1227000 0.75 up up correct
8181.HK Shi Shi Services Limited 20230519 0 0.06 0.06 0.06 0.06 0 0.06
8187.HK Jimu Group Limited 20230519 0 0.163 0.185 0.16 0.185 45000 0.185 up down incorrect
8188.HK GME Group Holdings Limited 20230519 0 0.107 0.107 0.107 0.107 0 0.107
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20230519 0 0.09 0.098 0.09 0.098 280000 0.098 up down incorrect
819.HK TIANNENG POWER INTERNATIONAL LTD 20230519 0 10.48 10.68 10.42 10.56 3441538 10.56 up up correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20230519 0 0.249 0.249 0.249 0.249 0 0.249
8193.HK Asia 20230519 0 0.245 0.245 0.245 0.245 0 0.245
8198.HK Loto Interactive Limited 20230519 0 0.42 0.42 0.42 0.42 0 0.42
8200.HK OL 20230519 0 0.66 0.7 0.62 0.7 240000 0.7 up up correct
8201.HK PPS International (Holdings) Limited 20230519 0 0.065 0.065 0.065 0.065 0 0.065
8203.HK Kaisun Holdings Limited 20230519 0 0.21 0.23 0.21 0.23 0 0.23 up down incorrect
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20230519 0 0.1 0.1 0.1 0.1 0 0.1
8206.HK Shentong Robot Education Group Company Limited 20230519 0 0.039 0.039 0.039 0.039 0 0.039
8208.HK WMCH Global Investment Limited 20230519 0 0.027 0.028 0.025 0.025 228000 0.025 down down correct
8210.HK DLC Asia Limited 20230519 0 0.043 0.043 0.043 0.043 10000 0.043
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20230519 0 0.035 0.035 0.035 0.035 0 0.035
8213.HK StarGlory Holdings Company Limited 20230519 0 0.4 0.4 0.4 0.4 0 0.4
8217.HK Luen Wong Group Holdings Limited 20230519 0 0.098 0.1 0.098 0.1 625 0.1 up down incorrect
8218.HK Echo International Holdings Group Limited 20230519 0 0.11 0.11 0.11 0.11 12000 0.11
8219.HK Hanvey Group Holdings Limited 20230519 0 0.212 0.218 0.211 0.211 4082000 0.211 down down correct
8220.HK Bingo Group Holdings Limited 20230519 0 0.325 0.325 0.325 0.325 0 0.325
8221.HK PF Group Holdings Limited 20230519 0 0.019 0.019 0.019 0.019 0 0.019
8222.HK E Lighting Group Holdings Limited 20230519 0 0.051 0.051 0.05 0.05 0 0.05 down down correct
8223.HK Ziyuanyuan Holdings Group Limited 20230519 0 1.7 1.88 1.69 1.88 316000 1.88 up up correct
8225.HK China Health Group Inc 20230519 0 0.22 0.22 0.191 0.217 120000 0.217 down down correct
8226.HK KOALA Financial Group Limited 20230519 0 0.167 0.167 0.166 0.167 25000 0.167
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20230519 0 0.39 0.39 0.39 0.39 0 0.39
8228.HK National Arts Entertainment and Culture Group Limited 20230519 0 0.019 0.019 0.019 0.019 0 0.019
8229.HK Future Data Group Limited 20230519 0 0.84 0.85 0.81 0.85 590000 0.85 up down incorrect
8232.HK Classified Group (Holdings) Limited 20230519 0 0.034 0.034 0.029 0.029 170000 0.029 down down correct
8235.HK CCID Consulting Company Limited 20230519 0 0.37 0.37 0.37 0.37 0 0.37
8237.HK Link Holdings Limited 20230519 0 0.022 0.022 0.022 0.022 0 0.022
8239.HK Capital Finance Holdings Limited 20230519 0 0.62 0.62 0.62 0.62 10000 0.62
8241.HK Ying Kee Tea House Group Limited 20230519 0 0.22 0.22 0.216 0.216 5000 0.216 down up incorrect
8245.HK On Real International Holdings Limited 20230519 0 0.22 0.22 0.181 0.183 570000 0.183 down down correct
8246.HK Zhonghua Gas Holdings Limited 20230519 0 0.132 0.132 0.132 0.132 40000 0.132
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20230519 0 0.059 0.059 0.059 0.059 0 0.059
8250.HK Silk Road Energy Services Group Limited 20230519 0 0.155 0.155 0.14 0.142 81000 0.142 down down correct
8257.HK Genes Tech Group Holdings Company Limited 20230519 0 0.105 0.105 0.1 0.102 210000 0.102 down down correct
826.HK TIANGONG INTERNATIONAL LTD 20230519 0 2.2 2.22 2.15 2.18 2346000 2.18 down down correct
8267.HK Linekong Interactive Group Co. Ltd 20230519 0 0.225 0.225 0.225 0.225 34500 0.225
8268.HK Smart City Development Holdings Limited 20230519 0 0.43 0.43 0.43 0.43 0 0.43
8269.HK Wealth Glory Holdings Limited 20230519 0 0.124 0.124 0.124 0.124 0 0.124
8270.HK China CBM Group Company Limited 20230519 0 0.91 0.91 0.91 0.91 5000 0.91
8271.HK Global Digital Creations Holdings Limited 20230519 0 0.088 0.088 0.088 0.088 0 0.088
8275.HK Beaver Group (Holding) Company Limited 20230519 0 0.8 0.83 0.76 0.83 3520000 0.83 up up correct
8277.HK Steed Oriental (Holdings) Company Limited 20230519 0 0.084 0.11 0.084 0.11 0 0.11 up down incorrect
8279.HK AGTech Holdings Limited 20230519 0 0.25 0.25 0.25 0.25 100000 0.25
828.HK DYNASTY FINE WINES LTD 20230519 0 0.22 0.22 0.21 0.21 252000 0.21 down down correct
8280.HK China Digital Video Holdings Limited 20230519 0 0.052 0.052 0.035 0.036 8248000 0.036 down down correct
8281.HK China Golden Classic Group Limited 20230519 0 0.204 0.204 0.204 0.204 0 0.204
8282.HK Gameone Holdings Limited 20230519 0 0.25 0.25 0.25 0.25 0 0.25
8285.HK Sling Group Holdings Limited 20230519 0 0.048 0.048 0.048 0.048 0 0.048
8286.HK Shanxi Changcheng Microlight Equipment Co. Ltd 20230519 0 0.232 0.232 0.232 0.232 0 0.232
8290.HK Ahsay Backup Software Development Company Limited 20230519 0 0.021 0.021 0.021 0.021 0 0.021
8291.HK Wan Cheng Metal Packaging Company Limited 20230519 0 0.182 0.182 0.182 0.182 0 0.182
8292.HK Worldgate Global Logistics Ltd 20230519 0 0.078 0.078 0.07 0.075 2880000 0.075 down down correct
8293.HK SingAsia Holdings Limited 20230519 0 0.023 0.024 0.021 0.024 0 0.024 up up correct
8295.HK Zhongjin Technology Services Group Company Limited 20230519 0 0.057 0.057 0.057 0.057 0 0.057
8296.HK Sino 20230519 0 0.134 0.134 0.134 0.134 0 0.134
8297.HK My Heart Bodibra Group Limited 20230519 0 0.206 0.219 0.185 0.218 3615000 0.218 up up correct
8299.HK Grand T G Gold Holdings Limited 20230519 0 0.129 0.135 0.128 0.13 122400000 0.13 up up correct
8300.HK Royal Catering Group Holdings Company Limited 20230519 0 0.017 0.017 0.017 0.017 60000 0.017
8305.HK Tong Kee (Holding) Limited 20230519 0 0.019 0.022 0.018 0.022 1940000 0.022 up up correct
8307.HK Medicskin Holdings Limited 20230519 0 0.25 0.25 0.25 0.25 4000 0.25
8308.HK Gudou Holdings Limited 20230519 0 0.237 0.237 0.237 0.237 0 0.237
8309.HK Man Shing Global Holdings Limited 20230519 0 0.075 0.075 0.075 0.075 0 0.075
8310.HK Dafeng Port Heshun Technology Company Limited 20230519 0 0.079 0.079 0.079 0.079 0 0.079
8313.HK ZACD Group Ltd 20230519 0 0.051 0.051 0.051 0.051 0 0.051
8315.HK Greatwalle Inc 20230519 0 0.2 0.2 0.2 0.2 0 0.2
8317.HK Finet Group Limited 20230519 0 0.201 0.201 0.201 0.201 0 0.201
8319.HK Expert Systems Holdings Limited 20230519 0 0.114 0.114 0.099 0.101 0 0.101 down down correct
832.HK CENTRAL CHINA REAL ESTATE LTD 20230519 0 0.171 0.18 0.168 0.171 2396000 0.171
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20230519 0 0.092 0.093 0.092 0.092 0 0.092
8321.HK Tai Kam Holdings Limited 20230519 0 0.249 0.249 0.235 0.235 10000 0.235 down down correct
8325.HK China Smartpay Group Holdings Limited 20230519 0 0.027 0.028 0.027 0.028 0 0.028 up up correct
8328.HK Xinyi Electric Storage Holdings Limited 20230519 0 2.71 2.79 2.71 2.72 16000 2.72 up up correct
8329.HK Shenzhen Neptunus Interlong Bio 20230519 0 0.146 0.146 0.146 0.146 0 0.146
8331.HK P.B. Group Limited 20230519 0 0.171 0.171 0.171 0.171 0 0.171
8337.HK Directel Holdings Limited 20230519 0 0.165 0.165 0.165 0.165 0 0.165
8340.HK Vinco Financial Group Limited 20230519 0 0.21 0.21 0.21 0.21 0 0.21
8341.HK Aeso Holding Limited 20230519 0 0.2 0.2 0.2 0.2 0 0.2
8343.HK HongGuang Lighting Holdings Company Limited 20230519 0 1.07 1.14 1.07 1.12 1653000 1.12 up up correct
8347.HK F8 Enterprises (Holdings) Group Limited 20230519 0 0.181 0.181 0.181 0.181 24000 0.181
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20230519 0 0.346 0.346 0.346 0.346 0 0.346
8349.HK MEIGU Technology Holding Group Limited 20230519 0 1.07 1.07 1.07 1.07 0 1.07
8350.HK Excalibur Global Financial Holdings Limited 20230519 0 0.23 0.23 0.23 0.23 0 0.23
8353.HK Anacle Systems Limited 20230519 0 0.38 0.38 0.38 0.38 0 0.38
8355.HK I 20230519 0 0.3 0.3 0.3 0.3 10000 0.3
8356.HK CNC Holdings Limited 20230519 0 0.012 0.012 0.012 0.012 0 0.012
8357.HK Republic Healthcare Limited 20230519 0 0.218 0.218 0.218 0.218 0 0.218
8360.HK AL Group Limited 20230519 0 2.05 2.08 2 2.04 1008000 2.04 down down correct
8362.HK Winning Tower Group Holdings Limited 20230519 0 0.032 0.032 0.032 0.032 20000 0.032
8363.HK SDM Group Holdings Limited 20230519 0 0.09 0.09 0.09 0.09 0 0.09
8365.HK VBG International Holdings Limited 20230519 0 0.52 0.54 0.51 0.53 3585000 0.53 up up correct
8368.HK Creative China Holdings Limited 20230519 0 0.24 0.24 0.24 0.24 0 0.24
8371.HK Taste Gourmet Group Limited 20230519 0 1.42 1.44 1.42 1.42 40000 1.42
8372.HK Grand Brilliance Group Holdings Limited 20230519 0 0.071 0.071 0.07 0.071 0 0.071
8373.HK Indigo Star Holdings Limited 20230519 0 0.194 0.195 0.19 0.195 2955000 0.195 up up correct
8375.HK Vertical International Holdings Limited 20230519 0 0.15 0.15 0.145 0.145 0 0.145 down up incorrect
8377.HK Shen You Holdings Limited 20230519 0 0.25 0.25 0.25 0.25 0 0.25
8379.HK Prime Intelligence Solutions Group Limited 20230519 0 0.2 0.211 0.188 0.196 1170000 0.196 down down correct
8383.HK Linocraft Holdings Limited 20230519 0 0.095 0.095 0.095 0.095 448000 0.095
8385.HK Prosperous Printing Company Limited 20230519 0 0.033 0.033 0.029 0.03 1370000 0.03 down down correct
8391.HK Cornerstone Technologies Holdings Limited 20230519 0 0.7 0.71 0.68 0.71 164000 0.71 up up correct
8392.HK Satu Holdings Limited 20230519 0 0.059 0.063 0.059 0.062 420000 0.062 up down incorrect
8395.HK Tree Holdings Limited 20230519 0 0.68 0.7 0.68 0.7 220000 0.7 up up correct
8400.HK Asia Pioneer Entertainment Holdings Limited 20230519 0 0.028 0.028 0.028 0.028 0 0.028
8401.HK Stream Ideas Group Limited 20230519 0 0.249 0.25 0.203 0.225 2000 0.225 down down correct
8402.HK GT Steel Construction Group Limited 20230519 0 1.85 1.85 1.76 1.78 185000 1.78 down down correct
8403.HK Dowway Holdings Limited 20230519 0 0.9 0.9 0.9 0.9 0 0.9
8405.HK Hang Chi Holdings Limited 20230519 0 0.75 0.75 0.7 0.7 492000 0.7 down down correct
8406.HK Alpha Era International Holdings Limited 20230519 0 0.159 0.169 0.157 0.169 3720000 0.169 up down incorrect
8411.HK K W Nelson Interior Design and Contracting Group Limited 20230519 0 0.139 0.139 0.139 0.139 0 0.139
8412.HK BCI Group Holdings Limited 20230519 0 0.54 0.54 0.54 0.54 0 0.54
8413.HK Asia Grocery Distribution Limited 20230519 0 0.198 0.198 0.179 0.18 1190000 0.18 down down correct
8416.HK HM International Holdings Limited 20230519 0 0.095 0.095 0.095 0.095 0 0.095
8417.HK Dadi Education Holdings Limited 20230519 0 0.017 0.017 0.016 0.016 50000 0.016 down up incorrect
8418.HK Optima Automobile Group Holdings Limited 20230519 0 0.89 0.9 0.88 0.88 170000 0.88 down down correct
8419.HK AV Promotions Holdings Limited 20230519 0 0.159 0.159 0.159 0.159 0 0.159
8420.HK Nexion Technologies Limited 20230519 0 0.054 0.055 0.054 0.055 525000 0.055 up up correct
8421.HK WINSON HLDGS HK 20230519 0 0.187 0.187 0.187 0.187 0 0.187
8422.HK WT Group Holdings Limited 20230519 0 0.081 0.082 0.08 0.08 2000 0.08 down up incorrect
8423.HK Chi Ho Development Holdings Limited 20230519 0 0.049 0.049 0.049 0.049 0 0.049
8425.HK Hing Ming Holdings Limited 20230519 0 0.228 0.232 0.228 0.228 844000 0.228
8426.HK Modern Living Investments Holdings Limited 20230519 0 0.154 0.154 0.154 0.154 0 0.154
8427.HK SK Target Group Limited 20230519 0 0.12 0.121 0.12 0.121 18000 0.121 up up correct
8428.HK CBK Holdings Limited 20230519 0 0.4 0.4 0.36 0.375 87920 0.375 down down correct
8429.HK Icicle Group Holdings Limited 20230519 0 0.038 0.044 0.038 0.042 0 0.042 up up correct
8430.HK C&N Holdings Limited 20230519 0 0.42 0.42 0.42 0.42 0 0.42
8431.HK Hao Bai International (Cayman) Limited 20230519 0 0.25 0.25 0.248 0.248 10000 0.248 down down correct
8432.HK Bar Pacific Group Holdings Limited 20230519 0 0.071 0.073 0.071 0.073 0 0.073 up up correct
8436.HK Takbo Group Holdings Limited 20230519 0 0.255 0.255 0.255 0.255 0 0.255
8437.HK RMH Holdings Limited 20230519 0 0.103 0.103 0.103 0.103 0 0.103
8439.HK Somerley Capital Holdings Limited 20230519 0 0.66 0.89 0.66 0.87 0 0.87 up up correct
8442.HK SG GROUP HLDGS 20230519 0 3.9 3.9 3.65 3.65 0 3.65 down up incorrect
8445.HK Noble Engineering Group Holdings Limited 20230519 0 1.12 1.12 1.12 1.12 250000 1.12
8446.HK In Technical Productions Holdings Limited 20230519 0 6.79 6.79 6.48 6.79 894000 6.79
8447.HK MS Concept Limited 20230519 0 0.053 0.053 0.053 0.053 140000 0.053
8448.HK Universe Printshop Holdings Limited 20230519 0 0.033 0.033 0.033 0.033 0 0.033
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20230519 0 0.062 0.068 0.061 0.068 156000 0.068 up up correct
8450.HK EDICO Holdings Limited 20230519 0 0.041 0.041 0.039 0.04 290000 0.04 down up incorrect
8451.HK Sunlight (1977) Holdings Limited 20230519 0 0.066 0.066 0.066 0.066 0 0.066
8452.HK FY Financial (Shenzhen) Co. Ltd 20230519 0 0.56 0.56 0.56 0.56 0 0.56
8455.HK Lai Group Holding Company Limited 20230519 0 0.03 0.03 0.03 0.03 80000 0.03
8456.HK Mansion International Holdings Limited 20230519 0 0.2 0.22 0.2 0.22 20000 0.22 up up correct
8460.HK Basetrophy Group Holdings Limited 20230519 0 0.144 0.144 0.144 0.144 0 0.144
8462.HK Omnibridge Holdings Limited 20230519 0 0.048 0.048 0.048 0.048 0 0.048
8465.HK Transtech Optelecom Science Holdings Limited 20230519 0 0.395 0.475 0.395 0.47 0 0.47 up up correct
8470.HK LUMINA GROUP 20230519 0 0.143 0.18 0.143 0.147 0 0.147 up up correct
8471.HK Reach New Holdings Limited 20230519 0 0.221 0.221 0.218 0.218 0 0.218 down down correct
8472.HK Lapco Holdings Limited 20230519 0 0.098 0.098 0.092 0.093 70000 0.093 down down correct
8473.HK Mi Ming Mart Holdings Limited 20230519 0 0.175 0.176 0.175 0.176 230000 0.176 up up correct
8475.HK K Group Holdings Limited 20230519 0 0.58 0.58 0.58 0.58 5000 0.58
8476.HK Ocean One Holding Ltd 20230519 0 0.7 0.71 0.7 0.71 460000 0.71 up up correct
8479.HK JTF International Holdings Limited 20230519 0 0.64 0.65 0.64 0.65 96000 0.65 up down incorrect
8480.HK Furniweb Holdings Limited 20230519 0 0.315 0.315 0.315 0.315 0 0.315
8481.HK Shenglong Splendecor International Limited 20230519 0 0.168 0.168 0.168 0.168 0 0.168
8482.HK Wan Leader International Limited 20230519 0 0.075 0.075 0.071 0.075 200000 0.075
8483.HK Max Sight Group Holdings Limited 20230519 0 0.084 0.084 0.084 0.084 112000 0.084
8485.HK Smart Globe Holdings Limited 20230519 0 0.265 0.265 0.26 0.26 480000 0.26 down down correct
8487.HK ISP Global Limited 20230519 0 0.238 0.238 0.236 0.236 8000 0.236 down down correct
8489.HK Grand Power Logistics Group Limited 20230519 0 0.217 0.217 0.217 0.217 0 0.217
8490.HK Niche 20230519 0 0.204 0.207 0.204 0.207 65000 0.207 up up correct
8491.HK Cool Link (Holdings) Limited 20230519 0 0.65 0.7 0.65 0.7 345000 0.7 up up correct
8495.HK 1957 & Co. (Hospitality) Limited 20230519 0 0.3 0.3 0.295 0.3 0 0.3
8496.HK Singapore Food Holdings Limited 20230519 0 0.57 0.57 0.57 0.57 5000 0.57
8500.HK Icon Culture Global Company Limited 20230519 0 0.23 0.23 0.22 0.22 1940000 0.22 down down correct
8501.HK Sanbase Corporation Limited 20230519 0 0.42 0.42 0.42 0.42 0 0.42
8502.HK Ocean Line Port Development Limited 20230519 0 0.345 0.345 0.325 0.33 112000 0.33 down up incorrect
8507.HK i.century Holding Limited 20230519 0 0.118 0.118 0.111 0.111 4000 0.111 down down correct
8509.HK Wine's Link International Holdings Limited 20230519 0 0.395 0.395 0.395 0.395 0 0.395
8510.HK Top Standard Corporation 20230519 0 0.074 0.074 0.074 0.074 32000 0.074
8511.HK Zhicheng Technology Group Ltd 20230519 0 0.115 0.121 0.115 0.121 68000 0.121 up down incorrect
8512.HK Hyfusin Group Holdings Limited 20230519 0 0.165 0.172 0.159 0.163 440000 0.163 down up incorrect
8513.HK IAG Holdings Limited 20230519 0 0.049 0.049 0.049 0.049 12000 0.049
8516.HK Grand Talents Group Holdings Limited 20230519 0 0.138 0.139 0.138 0.139 10000 0.139 up up correct
8519.HK Jia Group Holdings Limited 20230519 0 0.06 0.063 0.051 0.059 0 0.059 down down correct
8521.HK ST International Holdings Company Limited 20230519 0 0.072 0.072 0.072 0.072 0 0.072
8523.HK Sheung Moon Holdings Limited 20230519 0 0.21 0.21 0.21 0.21 0 0.21
8525.HK Baiying Holdings Group Limited 20230519 0 0.365 0.365 0.365 0.365 0 0.365
8526.HK Wing Fung Group Asia Limited 20230519 0 0.2 0.2 0.2 0.2 0 0.2
8527.HK JLogo Holdings Limited 20230519 0 0.63 0.65 0.57 0.65 35000 0.65 up up correct
853.HK MICROPORT SCIENTIFIC CORP 20230519 0 14.9 15.12 14.66 15.1 6298989 15.1 up up correct
8532.HK Polyfair Holdings Limited 20230519 0 0.04 0.04 0.04 0.04 0 0.04
8535.HK Vistar Holdings Limited 20230519 0 0.138 0.138 0.136 0.136 1360000 0.136 down up incorrect
8536.HK TL Natural Gas Holdings Limited 20230519 0 0.122 0.122 0.121 0.121 80000 0.121 down down correct
8540.HK Victory Securities (Holdings) Company Limited 20230519 0 2.13 2.13 2.13 2.13 2000 2.13
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20230519 0 0.044 0.044 0.044 0.044 0 0.044
8545.HK Amuse Group Holding Limited 20230519 0 0.025 0.026 0.025 0.026 2072000 0.026 up up correct
8547.HK Pacific Legend Group Limited 20230519 0 0.058 0.06 0.058 0.06 440000 0.06 up down incorrect
855.HK CHINA WATER AFFAIRS GROUP LTD 20230519 0 6.03 6.06 5.95 5.97 982164 5.97 down down correct
856.HK VSTECS HOLDINGS LTD 20230519 0 4.41 4.42 4.33 4.39 2070000 4.39 down down correct
86.HK SUN HUNG KAI LTD 20230519 0 2.96 3 2.92 2.94 162512 2.94 down up incorrect
860.HK WE SOLUTIONS LTD 20230519 0 0.108 0.108 0.096 0.098 26688000 0.098 down down correct
8601.HK Boltek Holdings Limited 20230519 0 0.25 0.25 0.25 0.25 10000 0.25
8603.HK Fameglow Holdings Limited 20230519 0 0.8 0.8 0.8 0.8 0 0.8
8606.HK Kinetix Systems Holdings Limited 20230519 0 0.175 0.175 0.175 0.175 0 0.175
8607.HK Narnia (Hong Kong) Group Company Limited 20230519 0 0.445 0.45 0.435 0.45 25085000 0.45 up up correct
8609.HK Eggriculture Foods Ltd 20230519 0 0.239 0.239 0.239 0.239 0 0.239
861.HK DIGITAL CHINA HOLDINGS LTD 20230519 0 3.19 3.22 3.18 3.22 1177000 3.22 up down incorrect
8611.HK Mindtell Technology Limited 20230519 0 0.052 0.062 0.052 0.062 0 0.062 up up correct
8612.HK World Super Holdings Limited 20230519 0 0.121 0.13 0.116 0.117 43130000 0.117 down down correct
8613.HK Oriental Payment Group Holdings Limited 20230519 0 0.169 0.169 0.16 0.16 110000 0.16 down down correct
8616.HK Sunray Engineering Group Limited 20230519 0 0.05 0.054 0.05 0.054 670000 0.054 up up correct
8617.HK Best Linking Group Holdings Limited 20230519 0 1.38 1.38 1.38 1.38 20000 1.38
8619.HK WAC Holdings Limited 20230519 0 0.036 0.036 0.036 0.036 0 0.036
8620.HK Asia 20230519 0 0.27 0.27 0.215 0.242 3075000 0.242 down down correct
8621.HK Metropolis Capital Holdings Limited 20230519 0 0.026 0.026 0.026 0.026 0 0.026
8622.HK Huakang Biomedical Holdings Company Limited 20230519 0 0.183 0.183 0.183 0.183 80000 0.183
8623.HK China Saftower International Holding Group Limited 20230519 0 0.072 0.072 0.05 0.05 630000 0.05 down down correct
8627.HK Orange Tour Cultural Holding Limited 20230519 0 0.13 0.13 0.116 0.118 456000 0.118 down down correct
863.HK BC TECHNOLOGY GROUP LTD 20230519 0 2.65 2.65 2.57 2.65 22000 2.65
8631.HK Sun Kong Holdings Limited 20230519 0 0.044 0.051 0.044 0.049 590000 0.049 up down incorrect
8635.HK Novacon Technology Group Limited 20230519 0 0.34 0.34 0.34 0.34 0 0.34
8645.HK Nomad Technologies Holdings Limited 20230519 0 0.6 0.6 0.59 0.6 0 0.6
8646.HK China Hongguang Holdings Limited 20230519 0 0.209 0.22 0.209 0.22 72000 0.22 up up correct
8657.HK True Partner Capital Holding Limited 20230519 0 0.79 0.79 0.79 0.79 0 0.79
8659.HK Yik Wo International Holdings Limited 20230519 0 0.64 0.68 0.63 0.68 1900000 0.68 up up correct
8668.HK Ying Hai Group Holdings Company Limited 20230519 0 0.135 0.135 0.135 0.135 180000 0.135
868.HK XINYI GLASS HLDS LTD 20230519 0 12.56 12.56 12.22 12.36 4662995 12.36 down down correct
87001.HK Hui Xian Real Estate Investment Trust 20230519 0 1.1 1.11 1.1 1.1 268932 1.1
873.HK SHIMAO SERVICES HOLDINGS LTD 20230519 0 1.6 1.63 1.53 1.54 8187100 1.54 down up incorrect
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20230519 0 1.69 1.69 1.67 1.69 348000 1.69
895.HK DONGJIANG ENVIRONMENTAL LTD H 20230519 0 2.56 2.58 2.54 2.57 87000 2.57 up up correct
906.HK CPMC HOLDINGS LTD 20230519 0 4.29 4.3 4.22 4.26 105000 4.26 down down correct
909.HK MING YUAN CLOUD GROUP HOLDINGS LTD 20230519 0 3.7 3.76 3.62 3.69 4527000 3.69 down down correct
931.HK CHINA LNG GROUP LTD 20230519 0 0.32 0.325 0.31 0.325 450500 0.325 up up correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20230519 0 3.08 3.08 2.97 2.99 2386000 2.99 down down correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20230519 0 1.6 1.61 1.54 1.57 6302000 1.57 down down correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20230519 0 1.47 1.55 1.47 1.53 0 1.53 up up correct
951.HK CHAOWEI POWER HOLDINGS LTD 20230519 0 1.66 1.66 1.64 1.64 184000 1.64 down down correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20230519 0 3.12 3.14 3.07 3.08 4854000 3.08 down down correct
9600.HK Newlink Technology Inc 20230519 0 1.73 1.78 1.62 1.78 106400 1.78 up up correct
9608.HK Sundy Service Group Co. Ltd 20230519 0 0.099 0.103 0.095 0.098 3370000 0.098 down down correct
9616.HK Neusoft Education Technology Co. Limited 20230519 0 3.11 3.15 3.1 3.12 38400 3.12 up up correct
9618.HK JD.com Inc 20230519 0 141.8 141.8 136.7 137.2 10896133 137.2 down up incorrect
9626.HK Bilibili Inc 20230519 0 144.6 144.6 141 141 1143665 141 down down correct
9633.HK Nongfu Spring Co. Ltd 20230519 0 41.6 42.25 40.95 42.15 4101100 42.15 up up correct
9666.HK Jinke Smart Services Group Co. Ltd 20230519 0 11.56 11.6 11.28 11.28 726900 11.28 down down correct
9668.HK China Bohai Bank Co. Ltd 20230519 0 1.28 1.28 1.25 1.27 747500 1.27 down down correct
9688.HK Zai Lab Limited 20230519 0 24.85 25.05 24.3 24.85 919235 24.85
9698.HK GDS Holdings Limited 20230519 0 10.14 10.18 9.84 9.95 3056556 9.95 down down correct
978.HK CHINA MERCHANTS LAND LTD 20230519 0 0.47 0.47 0.465 0.47 1944000 0.47
9868.HK XPeng Inc 20230519 0 36 36.1 35.05 35.55 12580647 35.55 down down correct
9869.HK Helens Intl Hldg Co Ltd 20230519 0 9.4 9.74 9.16 9.65 4588300 9.65 up up correct
9888.HK Baidu Inc 20230519 0 123.3 123.3 119.4 120 9177053 120 down down correct
9900.HK Gain Plus Holdings Limited 20230519 0 0.97 0.97 0.97 0.97 72000 0.97
9901.HK New Oriental Education & Technology Group Inc 20230519 0 29.2 29.25 28.25 29.15 3934210 29.15 down down correct
9906.HK Honliv Healthcare Management Group Company Limited 20230519 0 2.75 2.77 2.67 2.75 1688000 2.75
9908.HK JiaXing Gas Group Co. Ltd 20230519 0 8.4 8.45 7.8 8.2 33000 8.2 down down correct
9909.HK Powerlong Commercial Management Holdings Limited 20230519 0 4.33 4.33 4.15 4.28 807000 4.28 down down correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20230519 0 1.56 1.57 1.53 1.54 10136000 1.54 down down correct
9911.HK Newborn Town Inc 20230519 0 1.56 1.58 1.53 1.54 1562000 1.54 down down correct
9913.HK Chi Kan Holdings Limited 20230519 0 2.36 2.45 2.36 2.4 152000 2.4 up up correct
9916.HK Xingye Wulian Service Group Co. Ltd 20230519 0 0.73 0.73 0.73 0.73 0 0.73
9918.HK Wise Ally International Holdings Limited 20230519 0 0.92 0.92 0.92 0.92 0 0.92
9919.HK Activation Group Holdings Limited 20230519 0 1.33 1.34 1.3 1.31 92000 1.31 down down correct
9922.HK Jiumaojiu International Holdings Limited 20230519 0 13.84 14.12 13.56 13.88 8482662 13.88 up up correct
9923.HK Yeahka Limited 20230519 0 20.75 20.95 20.35 20.85 237300 20.85 up up correct
9926.HK Akeso Inc 20230519 0 37.05 38.3 35.75 37.6 8091000 37.6 up up correct
9928.HK Times Neighborhood Holdings Limited 20230519 0 0.56 0.57 0.55 0.56 402000 0.56
9929.HK SEM Holdings Limited 20230519 0 0.061 0.061 0.061 0.061 100000 0.061
9933.HK GHW International 20230519 0 0.47 0.47 0.46 0.46 892000 0.46 down down correct
9936.HK Ximei Resources Holding Limited 20230519 0 3.38 3.4 3.2 3.25 365000 3.25 down down correct
9938.HK Wah Wo Holdings Group Limited 20230519 0 0.102 0.102 0.102 0.102 0 0.102
9939.HK Kintor Pharmaceutical Limited 20230519 0 4.6 4.6 4.13 4.15 7321000 4.15 down up incorrect
995.HK ANHUI EXPRESSWAY LTD H 20230519 0 8.84 8.84 8.63 8.73 1634000 8.73 down down correct
9956.HK ANE (Cayman) Inc 20230519 0 5.81 5.9 5.73 5.89 1205000 5.89 up down incorrect
9959.HK Linklogis Inc 20230519 0 2.6 2.72 2.57 2.62 13963400 2.62 up up correct
9961.HK Trip.com Group Limited 20230519 0 266 266 258.4 258.8 1127493 258.8 down down correct
9963.HK Transtech Optelecom Science Holdings Limited 20230519 0 0.395 0.475 0.395 0.47 0 0.47 up up correct
9966.HK Alphamab Oncology 20230519 0 10.2 10.36 8.32 9.28 52585122 9.28 down down correct
9968.HK Huijing Holdings Company Limited 20230519 0 0.051 0.051 0.051 0.051 0 0.051
9969.HK InnoCare Pharma Limited 20230519 0 8 8.06 7.75 8.03 4417900 8.03 up down incorrect
9978.HK Fineland Living Services Group Limited 20230519 0 0.14 0.14 0.14 0.14 0 0.14
9979.HK Greentown Management Holdings Company Limited 20230519 0 7.32 7.42 7.22 7.27 1939000 7.27 down down correct
9982.HK Central China Management Company Limited 20230519 0 0.425 0.425 0.41 0.415 1406000 0.415 down down correct
9983.HK Central China New Life Limited 20230519 0 2.85 2.98 2.77 2.85 2360000 2.85
9986.HK Dashan Education Holdings Limited 20230519 0 2.92 2.92 2.92 2.92 0 2.92
9987.HK Yum China Holdings Inc 20230519 0 475.4 478.2 471.6 474.8 302377 474.8 down down correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.